Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	50.33	52.72	50.33	52.13	292,042	+2.73(+5.52%)
Oct 28, 2016	51.86	52.16	49.27	49.40	233,408	+0.08(+0.16%)
Oct 27, 2016	50.00	50.29	49.18	49.32	171,394	-0.34(-0.68%)
Oct 26, 2016	50.15	50.49	49.52	49.66	80,847	-0.80(-1.58%)
Oct 25, 2016	51.84	51.86	50.34	50.46	90,608	-1.37(-2.64%)
Oct 24, 2016	52.33	52.71	51.59	51.82	61,698	+0.30(+0.57%)
Oct 21, 2016	50.85	51.57	50.74	51.53	59,350	+0.01(+0.02%)
Oct 20, 2016	51.70	52.22	51.29	51.52	81,337	-0.43(-0.83%)
Oct 19, 2016	51.18	52.04	50.64	51.95	91,590	+0.98(+1.93%)
Oct 18, 2016	50.83	51.24	49.97	50.97	57,414	+0.79(+1.57%)
Oct 17, 2016	49.95	50.62	49.95	50.18	78,236	-0.10(-0.20%)
Oct 14, 2016	50.60	51.18	50.07	50.28	66,476	-0.07(-0.14%)
Oct 13, 2016	50.35	50.79	50.13	50.35	64,982	-0.65(-1.28%)
Oct 12, 2016	50.75	51.39	50.43	51.00	57,354	+0.43(+0.85%)
Oct 11, 2016	52.18	52.30	50.21	50.57	78,015	-1.72(-3.28%)
Oct 10, 2016	51.64	52.47	51.64	52.29	67,266	+0.98(+1.92%)
Oct 07, 2016	51.99	51.99	50.92	51.31	90,674	-0.80(-1.53%)
Oct 06, 2016	51.07	52.11	50.71	52.10	66,043	+0.73(+1.43%)
Oct 05, 2016	51.78	52.04	51.09	51.37	93,747	+0.01(+0.02%)
Oct 04, 2016	51.68	52.00	51.16	51.36	120,227	-0.14(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.