Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	72.39	73.15	72.05	72.54	368,604	+0.65(+0.90%)
Oct 30, 2017	73.90	74.37	71.62	71.89	135,001	-2.30(-3.10%)
Oct 27, 2017	74.76	75.22	73.89	74.19	189,676	-0.68(-0.91%)
Oct 26, 2017	73.37	75.30	72.38	74.88	166,226	+2.14(+2.95%)
Oct 25, 2017	74.08	74.09	71.68	72.73	212,531	-1.48(-1.99%)
Oct 24, 2017	73.84	74.55	72.69	74.21	187,028	+0.57(+0.77%)
Oct 23, 2017	75.28	75.63	73.48	73.64	325,744	-1.72(-2.28%)
Oct 20, 2017	78.11	78.29	74.36	75.36	340,882	+0.36(+0.47%)
Oct 19, 2017	73.22	75.10	73.16	75.00	240,432	+1.25(+1.69%)
Oct 18, 2017	73.22	74.15	72.99	73.75	153,509	+0.61(+0.84%)
Oct 17, 2017	71.98	73.54	71.98	73.14	165,391	+0.89(+1.24%)
Oct 16, 2017	71.97	72.61	71.90	72.25	201,974	+0.33(+0.46%)
Oct 13, 2017	72.16	72.33	71.40	71.92	183,043	+0.17(+0.24%)
Oct 12, 2017	71.14	71.93	70.81	71.75	132,976	+0.38(+0.54%)
Oct 11, 2017	71.06	71.41	70.72	71.36	140,736	+0.60(+0.85%)
Oct 10, 2017	71.08	71.20	70.43	70.76	143,954	+0.16(+0.22%)
Oct 09, 2017	71.08	71.23	70.17	70.61	120,421	-0.47(-0.67%)
Oct 06, 2017	70.36	71.09	70.30	71.08	291,421	+0.55(+0.78%)
Oct 05, 2017	69.87	70.61	69.60	70.53	128,458	+1.10(+1.59%)
Oct 04, 2017	70.64	70.66	69.15	69.43	343,520	-1.37(-1.93%)
Oct 03, 2017	71.07	71.63	69.28	70.80	366,551	-3.19(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.