Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	113.34	113.64	112.15	113.22	336,559	-0.38(-0.33%)
Oct 30, 2019	112.33	113.84	111.23	113.60	193,790	+0.91(+0.80%)
Oct 29, 2019	110.47	112.80	110.47	112.69	174,788	+2.00(+1.81%)
Oct 28, 2019	108.59	111.31	108.58	110.69	173,037	+2.16(+1.99%)
Oct 25, 2019	106.14	110.75	105.96	108.53	163,743	+3.14(+2.98%)
Oct 24, 2019	104.56	106.30	101.40	105.39	215,435	-0.51(-0.48%)
Oct 23, 2019	106.87	107.50	105.36	105.90	140,692	-1.08(-1.00%)
Oct 22, 2019	107.17	107.50	106.06	106.98	106,116	-0.43(-0.40%)
Oct 21, 2019	106.99	107.88	106.80	107.41	82,309	+1.58(+1.50%)
Oct 18, 2019	105.15	106.52	104.67	105.83	126,094	+0.05(+0.04%)
Oct 17, 2019	105.33	106.32	104.87	105.78	138,603	+0.72(+0.68%)
Oct 16, 2019	104.40	105.17	103.77	105.06	142,733	+0.02(+0.02%)
Oct 15, 2019	105.05	106.00	104.03	105.04	89,924	+0.20(+0.19%)
Oct 14, 2019	105.53	105.53	103.96	104.85	88,064	-1.20(-1.13%)
Oct 11, 2019	104.34	107.62	104.34	106.04	146,138	+3.28(+3.19%)
Oct 10, 2019	102.06	103.14	100.22	102.76	121,690	+0.88(+0.86%)
Oct 09, 2019	102.15	102.23	100.80	101.89	91,679	+0.99(+0.98%)
Oct 08, 2019	99.98	101.62	99.62	100.89	208,546	-0.26(-0.26%)
Oct 07, 2019	101.82	102.28	100.79	101.16	110,583	-0.81(-0.80%)
Oct 04, 2019	100.79	102.11	100.25	101.97	95,552	+0.91(+0.90%)
Oct 03, 2019	98.79	101.22	98.24	101.06	192,162	+1.82(+1.83%)
Oct 02, 2019	99.93	100.08	98.20	99.24	149,139	-1.37(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.