Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	125.07	126.35	123.62	126.06	455,965	+0.63(+0.50%)
Oct 29, 2020	122.78	125.74	119.04	125.43	334,470	-4.61(-3.54%)
Oct 28, 2020	130.77	132.58	129.85	130.03	116,208	-3.34(-2.51%)
Oct 27, 2020	135.75	137.97	133.24	133.38	115,761	-2.62(-1.93%)
Oct 26, 2020	136.06	137.14	134.45	136.00	82,869	-1.12(-0.82%)
Oct 23, 2020	138.01	138.89	135.74	137.11	64,360	-0.26(-0.19%)
Oct 22, 2020	138.09	139.32	137.01	137.37	111,231	+0.05(+0.03%)
Oct 21, 2020	136.90	139.21	136.72	137.32	87,404	+0.42(+0.31%)
Oct 20, 2020	137.26	138.82	136.58	136.90	120,080	+0.06(+0.04%)
Oct 19, 2020	139.26	140.47	136.52	136.84	92,597	-2.47(-1.78%)
Oct 16, 2020	137.81	140.20	137.81	139.32	75,034	+1.88(+1.37%)
Oct 15, 2020	137.17	138.15	136.18	137.44	84,691	-0.72(-0.52%)
Oct 14, 2020	137.23	138.76	136.95	138.15	118,533	+0.53(+0.38%)
Oct 13, 2020	137.98	138.72	136.94	137.63	99,731	-0.84(-0.61%)
Oct 12, 2020	138.18	139.32	137.87	138.47	175,437	+0.86(+0.62%)
Oct 09, 2020	135.69	138.19	135.69	137.61	71,372	+1.99(+1.47%)
Oct 08, 2020	134.75	136.08	133.37	135.62	87,053	+1.59(+1.18%)
Oct 07, 2020	134.39	135.73	133.59	134.04	143,014	+0.21(+0.16%)
Oct 06, 2020	134.62	135.56	133.06	133.83	145,194	-0.07(-0.05%)
Oct 05, 2020	131.27	134.36	130.91	133.89	110,730	+3.14(+2.40%)
Oct 02, 2020	126.25	130.94	125.66	130.75	138,662	+3.23(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.