Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.37	22.31	21.37	22.03	253,991	+0.43(+2.00%)
Oct 28, 2010	21.91	21.94	21.45	21.59	90,956	-0.12(-0.57%)
Oct 27, 2010	21.50	21.79	21.26	21.72	196,503	-0.21(-0.94%)
Oct 25, 2010	21.91	22.56	21.81	21.93	207,364	+0.12(+0.57%)
Oct 22, 2010	21.92	21.92	21.59	21.80	98,090	-0.08(-0.38%)
Oct 21, 2010	21.81	22.31	21.44	21.88	190,697	+0.27(+1.27%)
Oct 20, 2010	21.41	21.84	21.00	21.61	173,043	+0.28(+1.32%)
Oct 19, 2010	21.02	22.02	21.02	21.33	312,306	-0.10(-0.46%)
Oct 18, 2010	21.72	21.72	21.19	21.43	248,809	-0.19(-0.88%)
Oct 15, 2010	22.04	22.07	21.32	21.62	554,831	-0.05(-0.23%)
Oct 14, 2010	22.38	22.42	21.47	21.67	263,310	-0.75(-3.36%)
Oct 13, 2010	21.68	22.59	21.35	22.42	201,614	+0.80(+3.72%)
Oct 12, 2010	21.78	21.78	21.28	21.62	248,611	-0.31(-1.40%)
Oct 11, 2010	22.10	22.23	21.80	21.93	131,043	-0.13(-0.60%)
Oct 08, 2010	22.06	22.17	21.42	22.06	139,925	+0.28(+1.29%)
Oct 07, 2010	22.16	22.26	21.54	21.78	155,371	-0.15(-0.68%)
Oct 06, 2010	22.19	22.26	21.78	21.93	179,232	-0.05(-0.23%)
Oct 05, 2010	21.40	22.01	20.94	21.98	211,153	+0.90(+4.29%)
Oct 04, 2010	21.37	21.66	20.87	21.07	184,155	-0.37(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.