Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	25.47	26.12	25.30	25.84	326,028	+0.03(+0.10%)
Oct 28, 2011	26.54	26.87	25.59	25.81	406,655	-0.94(-3.50%)
Oct 27, 2011	26.29	27.18	26.05	26.75	600,068	+1.31(+5.17%)
Oct 26, 2011	25.41	25.78	25.01	25.43	341,944	+0.37(+1.48%)
Oct 25, 2011	25.96	25.96	25.04	25.06	341,526	-1.17(-4.47%)
Oct 24, 2011	25.38	26.44	25.34	26.23	321,854	+0.87(+3.42%)
Oct 21, 2011	25.52	25.60	25.07	25.36	397,412	+0.26(+1.04%)
Oct 20, 2011	25.22	25.22	24.39	25.10	156,040	-0.08(-0.33%)
Oct 19, 2011	24.82	25.95	24.82	25.19	419,383	+0.19(+0.74%)
Oct 18, 2011	24.07	25.17	23.89	25.00	366,527	+1.02(+4.25%)
Oct 17, 2011	24.74	24.81	23.89	23.98	205,739	-1.01(-4.05%)
Oct 14, 2011	24.67	25.06	24.32	24.99	146,017	+0.67(+2.77%)
Oct 13, 2011	24.45	24.56	23.96	24.32	200,767	-0.39(-1.57%)
Oct 12, 2011	24.29	24.85	24.07	24.71	257,479	+0.56(+2.30%)
Oct 11, 2011	23.70	24.28	23.67	24.15	212,812	+0.17(+0.70%)
Oct 10, 2011	23.38	23.99	23.27	23.98	187,971	+1.09(+4.75%)
Oct 07, 2011	23.78	23.81	22.78	22.90	222,699	-0.83(-3.48%)
Oct 06, 2011	23.40	23.75	23.23	23.72	340,239	+0.44(+1.88%)
Oct 05, 2011	22.43	23.32	22.20	23.28	425,473	+0.88(+3.91%)
Oct 04, 2011	19.82	22.50	19.74	22.41	431,958	+2.35(+11.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.