Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.64	26.14	25.36	26.09	430,976	+0.53(+2.08%)
Oct 26, 2012	25.01	25.56	25.56	25.56	567,929	+0.13(+0.50%)
Oct 25, 2012	25.92	26.10	25.01	25.43	410,988	-0.29(-1.13%)
Oct 24, 2012	25.84	25.88	25.51	25.72	506,943	-0.11(-0.43%)
Oct 23, 2012	25.20	25.99	25.09	25.83	481,176	+0.20(+0.77%)
Oct 19, 2012	25.62	25.74	25.07	25.63	204,496	-0.15(-0.56%)
Oct 18, 2012	25.65	25.90	25.39	25.78	209,131	+0.08(+0.30%)
Oct 17, 2012	24.97	25.70	24.97	25.70	172,063	+0.80(+3.23%)
Oct 16, 2012	24.80	25.22	24.77	24.90	92,454	+0.21(+0.87%)
Oct 15, 2012	24.53	24.79	24.30	24.68	96,198	+0.21(+0.87%)
Oct 12, 2012	24.51	24.87	24.06	24.47	209,012	-0.03(-0.14%)
Oct 11, 2012	24.85	24.96	24.35	24.50	101,078	-0.15(-0.59%)
Oct 10, 2012	24.54	24.78	24.40	24.65	139,770	+0.16(+0.66%)
Oct 09, 2012	24.97	25.03	24.29	24.49	139,386	-0.54(-2.16%)
Oct 08, 2012	25.11	25.30	24.92	25.03	127,593	-0.21(-0.85%)
Oct 05, 2012	25.33	25.87	25.13	25.24	139,693	+0.06(+0.24%)
Oct 04, 2012	24.97	25.36	24.77	25.18	123,575	+0.25(+1.00%)
Oct 03, 2012	24.82	25.24	24.50	24.93	88,924	+0.14(+0.55%)
Oct 02, 2012	24.53	24.85	24.36	24.79	248,614	+0.38(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.