Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.74	17.84	17.24	17.38	280,101	-0.41(-2.30%)
Oct 28, 2016	17.97	18.24	17.47	17.79	320,085	-0.14(-0.76%)
Oct 27, 2016	17.93	18.06	17.74	17.93	256,717	+0.00(+0.00%)
Oct 26, 2016	18.34	18.47	17.88	17.93	153,753	-0.55(-2.96%)
Oct 25, 2016	18.75	18.75	18.29	18.47	318,681	-0.23(-1.22%)
Oct 24, 2016	18.79	19.06	18.70	18.70	148,035	+0.05(+0.24%)
Oct 21, 2016	18.70	18.81	18.38	18.65	379,555	-0.27(-1.44%)
Oct 20, 2016	19.25	19.29	18.65	18.93	291,735	-0.32(-1.65%)
Oct 19, 2016	19.79	19.84	19.20	19.25	210,850	-0.59(-2.98%)
Oct 18, 2016	20.38	20.57	19.79	19.84	280,901	-0.32(-1.58%)
Oct 17, 2016	20.34	20.57	20.06	20.16	293,528	-0.09(-0.45%)
Oct 14, 2016	20.66	20.97	20.20	20.25	390,693	-0.23(-1.11%)
Oct 13, 2016	20.47	20.52	20.34	20.47	244,572	-0.05(-0.22%)
Oct 12, 2016	21.02	21.02	20.43	20.52	367,714	-0.41(-1.96%)
Oct 11, 2016	20.25	20.93	20.25	20.93	673,389	+0.41(+2.00%)
Oct 10, 2016	20.02	20.57	20.02	20.52	318,745	+0.35(+1.76%)
Oct 07, 2016	19.85	20.45	19.45	20.16	1,059,671	+0.53(+2.69%)
Oct 06, 2016	21.43	21.95	18.34	19.64	2,560,584	-1.82(-8.48%)
Oct 05, 2016	21.23	21.59	21.13	21.46	234,394	+0.25(+1.20%)
Oct 04, 2016	21.37	21.52	21.08	21.20	176,548	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.