Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.569	5.569	5.471	5.476	108,581	-0.04(-0.67%)
Oct 29, 2015	5.606	5.652	5.466	5.513	55,905	-0.12(-2.15%)
Oct 28, 2015	5.466	5.662	5.466	5.634	35,735	+0.15(+2.71%)
Oct 27, 2015	5.587	5.634	5.411	5.485	76,291	-0.13(-2.32%)
Oct 26, 2015	5.810	5.810	5.578	5.615	64,589	-0.24(-4.13%)
Oct 23, 2015	5.764	5.857	5.671	5.857	56,999	+0.07(+1.12%)
Oct 22, 2015	5.810	5.978	5.755	5.792	56,227	+0.07(+1.14%)
Oct 21, 2015	5.931	5.931	5.708	5.727	20,677	-0.16(-2.69%)
Oct 20, 2015	5.903	5.968	5.866	5.885	34,782	+0.02(+0.32%)
Oct 19, 2015	5.978	5.987	5.857	5.866	41,225	-0.16(-2.62%)
Oct 16, 2015	6.061	6.061	5.922	6.024	24,404	+0.01(+0.15%)
Oct 15, 2015	5.922	6.015	5.903	6.015	15,763	+0.10(+1.73%)
Oct 14, 2015	5.913	5.959	5.885	5.913	25,589	-0.05(-0.78%)
Oct 13, 2015	5.885	6.164	5.810	5.959	159,671	+0.05(+0.79%)
Oct 12, 2015	5.810	5.931	5.810	5.913	22,788	+0.06(+0.95%)
Oct 09, 2015	5.848	5.987	5.838	5.857	22,117	-0.01(-0.16%)
Oct 08, 2015	5.894	6.015	5.866	5.866	13,299	-0.07(-1.10%)
Oct 07, 2015	6.043	6.108	5.876	5.931	64,401	+0.03(+0.47%)
Oct 06, 2015	6.034	6.099	5.903	5.903	73,292	-0.06(-0.94%)
Oct 05, 2015	5.848	6.117	5.848	5.959	84,209	+0.13(+2.23%)
Oct 02, 2015	5.643	5.857	5.643	5.829	65,043	+0.13(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.