Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	44.88	46.25	44.88	46.25	1,160,900	+1.62(+3.63%)
Oct 30, 2007	45.76	45.76	44.63	44.63	585,300	-1.47(-3.19%)
Oct 29, 2007	45.62	46.31	45.51	46.10	1,434,800	+0.72(+1.59%)
Oct 26, 2007	45.65	45.93	45.19	45.38	1,031,200	+0.18(+0.40%)
Oct 25, 2007	45.25	45.59	44.88	45.20	791,300	+0.22(+0.49%)
Oct 24, 2007	44.90	45.40	44.26	44.98	1,591,200	-0.25(-0.55%)
Oct 23, 2007	44.54	45.29	43.94	45.23	1,518,300	+1.14(+2.59%)
Oct 22, 2007	44.23	44.59	43.27	44.09	962,400	-1.06(-2.35%)
Oct 19, 2007	46.07	46.78	45.14	45.15	1,460,600	-0.50(-1.10%)
Oct 18, 2007	45.65	45.80	45.08	45.65	516,000	-0.05(-0.11%)
Oct 17, 2007	46.20	46.27	45.31	45.70	846,000	+0.01(+0.02%)
Oct 16, 2007	46.50	46.62	45.65	45.69	838,800	-1.03(-2.20%)
Oct 15, 2007	47.22	47.35	46.43	46.72	743,800	-0.12(-0.26%)
Oct 12, 2007	46.00	47.08	46.00	46.84	782,614	+0.54(+1.17%)
Oct 11, 2007	45.95	46.80	45.82	46.30	1,533,900	+0.45(+0.98%)
Oct 10, 2007	45.46	46.00	45.01	45.85	1,262,900	+0.25(+0.55%)
Oct 09, 2007	45.01	45.60	44.96	45.60	1,032,100	+0.57(+1.27%)
Oct 08, 2007	45.50	45.71	44.66	45.03	660,700	-0.97(-2.11%)
Oct 05, 2007	45.70	46.48	45.47	46.00	2,597,000	+0.86(+1.91%)
Oct 04, 2007	45.15	45.31	44.87	45.14	1,133,000	+0.24(+0.53%)
Oct 03, 2007	43.90	45.49	43.65	44.90	1,761,600	+0.65(+1.47%)
Oct 02, 2007	43.45	44.29	43.25	44.25	887,200	+0.75(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.