Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.01	14.21	12.79	14.19	267,079	-0.19(-1.35%)
Oct 30, 2019	14.33	14.42	14.19	14.38	243,197	+0.00(+0.00%)
Oct 29, 2019	14.37	14.54	14.32	14.38	91,557	-0.05(-0.35%)
Oct 28, 2019	14.21	14.52	14.17	14.43	76,850	+0.23(+1.60%)
Oct 25, 2019	14.03	14.46	14.02	14.21	74,499	+0.15(+1.08%)
Oct 24, 2019	14.10	14.12	13.84	14.05	69,945	+0.07(+0.48%)
Oct 23, 2019	13.80	14.00	13.67	13.99	99,666	+0.13(+0.97%)
Oct 22, 2019	13.68	13.95	13.55	13.85	86,614	+0.13(+0.98%)
Oct 21, 2019	13.75	13.95	13.64	13.72	114,354	+0.11(+0.80%)
Oct 18, 2019	13.57	13.87	13.55	13.61	119,650	-0.09(-0.68%)
Oct 17, 2019	13.43	13.71	13.42	13.70	109,517	+0.37(+2.81%)
Oct 16, 2019	13.23	13.44	13.23	13.33	72,802	+0.09(+0.69%)
Oct 15, 2019	13.05	13.41	12.98	13.24	99,941	+0.18(+1.41%)
Oct 14, 2019	12.92	13.13	12.84	13.05	124,902	+0.03(+0.26%)
Oct 11, 2019	12.87	13.31	12.73	13.02	112,451	+0.35(+2.77%)
Oct 10, 2019	12.43	12.68	12.43	12.67	84,720	+0.29(+2.36%)
Oct 09, 2019	12.48	12.78	12.23	12.38	148,740	-0.15(-1.20%)
Oct 08, 2019	12.55	12.65	12.48	12.53	155,762	-0.13(-0.99%)
Oct 07, 2019	12.65	12.77	12.58	12.65	129,900	+0.00(+0.00%)
Oct 04, 2019	12.56	12.66	12.44	12.65	144,785	+0.09(+0.73%)
Oct 03, 2019	12.48	12.63	12.32	12.56	147,514	-0.03(-0.20%)
Oct 02, 2019	12.67	12.74	12.44	12.58	203,408	-0.17(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.