Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	81.37	82.02	79.36	80.28	2,047,421	-1.04(-1.28%)
Oct 28, 2021	81.80	83.07	80.18	81.32	2,309,433	-1.01(-1.23%)
Oct 27, 2021	83.58	87.16	82.26	82.33	2,764,647	-4.37(-5.04%)
Oct 26, 2021	86.27			86.69	1,638,998	+0.65(+0.76%)
Oct 25, 2021	87.26	88.48	85.94	86.04	1,964,903	-0.14(-0.16%)
Oct 22, 2021	85.92	86.94	84.53	86.18	2,000,056	+1.10(+1.29%)
Oct 21, 2021	86.63	87.21	84.54	85.08	2,139,619	-1.99(-2.29%)
Oct 20, 2021	86.53	87.32	85.90	87.07	2,656,608	-0.53(-0.60%)
Oct 19, 2021	87.08	88.02	86.16	87.60	2,052,808	+0.92(+1.07%)
Oct 18, 2021	88.54	89.47	85.30	86.67	2,033,951	-0.97(-1.11%)
Oct 15, 2021	88.60	89.30	87.46	87.65	2,406,416	+0.20(+0.23%)
Oct 14, 2021	87.64	88.38	86.33	87.44	1,528,703	+0.68(+0.78%)
Oct 13, 2021	85.84	87.69	85.06	86.76	1,825,866	-0.79(-0.90%)
Oct 12, 2021	87.15	90.17	87.05	87.55	2,575,880	+0.19(+0.22%)
Oct 11, 2021	88.32	89.84	86.17	87.36	3,040,850	+0.68(+0.79%)
Oct 08, 2021	82.27	86.87	81.79	86.67	2,572,937	+5.39(+6.63%)
Oct 07, 2021	81.07	81.68	80.03	81.29	3,176,828	+0.71(+0.88%)
Oct 06, 2021	80.12	81.44	78.88	80.58	3,138,406	-1.20(-1.46%)
Oct 05, 2021	81.41	82.62	80.42	81.77	2,855,645	+1.29(+1.61%)
Oct 04, 2021	80.30	81.71	79.40	80.48	2,890,866	+1.59(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.