Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	48.63	48.71	48.63	48.68	38,252	+0.22(+0.45%)
Oct 30, 2019	48.37	48.48	48.37	48.46	33,078	+0.12(+0.24%)
Oct 29, 2019	48.34	48.35	48.31	48.34	31,861	+0.02(+0.04%)
Oct 28, 2019	48.52	48.52	48.28	48.32	15,938	-0.11(-0.24%)
Oct 25, 2019	48.53	48.53	48.40	48.44	14,580	-0.04(-0.08%)
Oct 24, 2019	48.53	48.56	48.48	48.48	35,850	-0.00(-0.01%)
Oct 23, 2019	48.51	48.54	48.47	48.48	16,881	+0.03(+0.06%)
Oct 22, 2019	48.49	48.49	48.39	48.45	21,881	+0.06(+0.12%)
Oct 21, 2019	48.45	48.45	48.38	48.39	19,340	-0.09(-0.19%)
Oct 18, 2019	48.51	48.54	48.48	48.48	18,809	+0.02(+0.04%)
Oct 17, 2019	48.47	48.54	48.46	48.46	24,749	-0.02(-0.04%)
Oct 16, 2019	48.45	48.50	48.45	48.48	36,255	+0.08(+0.16%)
Oct 15, 2019	48.53	48.54	48.40	48.41	39,091	-0.13(-0.26%)
Oct 14, 2019	48.56	48.56	48.49	48.53	32,907	+0.09(+0.18%)
Oct 11, 2019	48.45	48.49	48.41	48.44	15,025	-0.15(-0.31%)
Oct 10, 2019	48.62	48.65	48.58	48.60	18,367	-0.17(-0.36%)
Oct 09, 2019	48.82	48.83	48.76	48.77	24,389	-0.08(-0.17%)
Oct 08, 2019	48.93	48.93	48.83	48.85	40,068	+0.03(+0.05%)
Oct 07, 2019	48.88	48.89	48.82	48.82	16,323	-0.13(-0.27%)
Oct 04, 2019	48.90	48.98	48.90	48.96	23,929	+0.08(+0.16%)
Oct 03, 2019	48.77	48.90	48.77	48.88	22,096	+0.16(+0.32%)
Oct 02, 2019	48.68	48.75	48.67	48.72	30,673	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.