Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	8.166	8.191	8.073	8.191	23,277	+0.02(+0.30%)
Oct 30, 2003	8.017	8.166	8.017	8.166	54,961	+0.14(+1.77%)
Oct 29, 2003	7.918	8.135	7.887	8.023	41,059	-0.04(-0.46%)
Oct 28, 2003	7.986	8.104	7.986	8.061	38,149	+0.20(+2.52%)
Oct 27, 2003	7.826	7.887	7.795	7.863	26,349	+0.01(+0.08%)
Oct 24, 2003	7.757	7.949	7.757	7.856	54,961	+0.04(+0.47%)
Oct 23, 2003	7.689	7.856	7.677	7.819	59,487	-0.06(-0.79%)
Oct 22, 2003	7.764	7.918	7.702	7.881	67,084	+0.07(+0.87%)
Oct 21, 2003	7.776	7.844	7.739	7.813	129,643	-0.12(-1.56%)
Oct 20, 2003	7.795	7.943	7.764	7.937	77,915	+0.02(+0.23%)
Oct 17, 2003	8.030	7.955	7.795	7.918	40,897	-0.11(-1.39%)
Oct 16, 2003	8.005	8.030	7.980	8.030	23,116	+0.01(+0.08%)
Oct 15, 2003	8.030	8.104	8.011	8.023	23,762	+0.00(+0.00%)
Oct 14, 2003	7.980	8.098	7.980	8.023	48,818	-0.06(-0.69%)
Oct 13, 2003	8.135	8.153	7.986	8.079	36,856	+0.01(+0.15%)
Oct 10, 2003	8.104	8.135	8.023	8.067	42,837	+0.02(+0.23%)
Oct 09, 2003	7.949	8.104	7.949	8.048	50,273	+0.20(+2.52%)
Oct 08, 2003	7.733	7.764	7.733	7.850	44,938	-0.01(-0.08%)
Oct 07, 2003	7.671	7.943	7.795	7.856	31,683	+0.19(+2.42%)
Oct 06, 2003	7.733	7.856	7.640	7.671	29,097	-0.06(-0.80%)
Oct 03, 2003	7.708	7.770	7.621	7.733	47,525	+0.09(+1.21%)
Oct 02, 2003	7.590	7.640	7.578	7.640	41,867	+0.22(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.