Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.610	4.641	4.461	4.619	2,222,312	+0.42(+10.04%)
Oct 29, 2020	4.118	4.241	3.995	4.197	2,967,636	-0.33(-7.36%)
Oct 28, 2020	4.654	4.698	4.505	4.531	1,930,430	-0.36(-7.36%)
Oct 27, 2020	5.093	5.137	4.873	4.891	1,755,284	-0.51(-9.43%)
Oct 26, 2020	5.602	5.611	5.295	5.400	1,202,295	-0.13(-2.38%)
Oct 23, 2020	5.462	5.593	5.431	5.532	985,087	+0.18(+3.28%)
Oct 22, 2020	5.295	5.365	5.233	5.356	1,175,586	+0.11(+2.18%)
Oct 21, 2020	5.356	5.435	5.242	5.242	1,311,058	+0.06(+1.19%)
Oct 20, 2020	5.269	5.312	5.159	5.181	2,231,765	-0.25(-4.68%)
Oct 19, 2020	5.567	5.655	5.418	5.435	1,042,204	-0.05(-0.96%)
Oct 16, 2020	5.541	5.602	5.488	5.488	1,031,893	-0.16(-2.80%)
Oct 15, 2020	5.488	5.699	5.488	5.646	1,533,619	-0.11(-1.83%)
Oct 14, 2020	6.033	6.057	5.752	5.752	2,816,815	-0.40(-6.43%)
Oct 13, 2020	6.226	6.296	6.072	6.147	1,716,426	-0.28(-4.37%)
Oct 12, 2020	6.498	6.515	6.349	6.428	1,158,072	-0.17(-2.53%)
Oct 09, 2020	6.726	6.726	6.551	6.594	816,882	-0.13(-1.96%)
Oct 08, 2020	6.603	6.744	6.586	6.726	900,900	+0.19(+2.96%)
Oct 07, 2020	6.472	6.568	6.449	6.533	900,143	+0.18(+2.90%)
Oct 06, 2020	6.612	6.674	6.340	6.349	1,318,146	-0.17(-2.56%)
Oct 05, 2020	6.603	6.647	6.498	6.515	1,333,913	-0.22(-3.26%)
Oct 02, 2020	6.270	6.875	6.243	6.735	2,058,548	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.