Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	37.13	37.30	37.09	37.18	2,409	+0.04(+0.10%)
Oct 30, 2006	37.09	37.27	37.04	37.14	4,684	-0.05(-0.14%)
Oct 27, 2006	37.41	37.45	37.18	37.19	80,307	-0.37(-0.99%)
Oct 26, 2006	37.44	37.60	37.26	37.57	34,933	+0.07(+0.18%)
Oct 25, 2006	37.24	37.50	37.24	37.50	2,275	+0.10(+0.28%)
Oct 24, 2006	37.21	37.43	37.21	37.39	20,746	-0.13(-0.36%)
Oct 23, 2006	37.24	37.53	37.22	37.53	62,372	+0.31(+0.82%)
Oct 20, 2006	37.36	37.36	37.16	37.22	18,069	-0.19(-0.52%)
Oct 19, 2006	37.33	37.43	37.29	37.42	11,109	+0.48(+1.29%)
Oct 18, 2006	36.83	37.01	36.75	36.94	26,233	+0.26(+0.71%)
Oct 17, 2006	36.66	36.68	36.49	36.68	32,256	-0.07(-0.20%)
Oct 16, 2006	36.69	36.76	36.66	36.75	8,164	+0.55(+1.53%)
Oct 13, 2006	36.12	36.30	36.12	36.20	7,093	+0.16(+0.46%)
Oct 12, 2006	35.81	36.06	35.81	36.03	30,382	+0.32(+0.90%)
Oct 11, 2006	35.69	35.91	35.64	35.71	19,675	-0.64(-1.77%)
Oct 10, 2006	36.46	36.46	36.28	36.36	28,776	-0.06(-0.16%)
Oct 09, 2006	36.50	36.53	36.41	36.41	42,562	-0.37(-1.00%)
Oct 06, 2006	36.81	36.83	36.70	36.78	2,944	-0.76(-2.03%)
Oct 05, 2006	37.48	37.54	37.44	37.54	2,676	+0.06(+0.16%)
Oct 04, 2006	36.99	37.48	36.99	37.48	29,044	+0.04(+0.12%)
Oct 03, 2006	37.36	37.55	37.09	37.44	10,841	-0.31(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.