Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.43	42.67	42.40	42.60	77,242	+1.46(+3.55%)
Oct 30, 2014	40.75	41.24	40.69	41.14	15,026	+0.30(+0.72%)
Oct 29, 2014	40.99	41.13	40.77	40.85	14,055	+0.22(+0.55%)
Oct 28, 2014	40.54	40.67	40.51	40.62	15,646	+0.15(+0.38%)
Oct 27, 2014	40.40	40.55	40.52	40.47	23,548	-0.05(-0.12%)
Oct 24, 2014	40.31	40.53	40.30	40.52	16,347	-0.02(-0.06%)
Oct 23, 2014	40.39	40.67	40.39	40.54	41,526	+0.34(+0.84%)
Oct 22, 2014	40.44	40.58	40.17	40.21	28,982	+0.13(+0.31%)
Oct 21, 2014	40.02	40.16	39.88	40.08	24,853	-0.18(-0.45%)
Oct 20, 2014	40.03	40.32	40.03	40.26	20,787	+0.75(+1.90%)
Oct 17, 2014	39.28	39.62	39.24	39.51	41,069	+0.12(+0.30%)
Oct 16, 2014	38.70	39.45	38.64	39.39	53,154	-0.13(-0.33%)
Oct 15, 2014	39.47	39.60	39.03	39.53	59,782	+0.01(+0.02%)
Oct 14, 2014	39.70	39.81	39.50	39.52	32,585	+0.28(+0.71%)
Oct 13, 2014	39.85	39.99	39.24	39.24	48,912	-0.36(-0.91%)
Oct 10, 2014	40.04	40.11	39.58	39.60	41,447	-0.68(-1.69%)
Oct 09, 2014	40.81	40.81	40.21	40.28	50,239	-1.21(-2.92%)
Oct 08, 2014	41.08	41.60	40.92	41.50	29,331	+0.33(+0.80%)
Oct 07, 2014	41.43	41.45	41.17	41.17	30,425	-0.40(-0.97%)
Oct 06, 2014	41.67	41.70	41.47	41.57	55,479	+0.06(+0.14%)
Oct 03, 2014	41.39	41.58	41.36	41.51	35,079	+0.58(+1.41%)
Oct 02, 2014	41.02	41.16	40.49	40.94	93,589	-0.75(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.