Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	46.89	46.90	46.54	46.62	19,374	-0.21(-0.44%)
Oct 29, 2015	46.74	46.86	46.69	46.82	16,101	-0.26(-0.55%)
Oct 28, 2015	46.82	47.08	46.68	47.08	41,886	+0.40(+0.86%)
Oct 27, 2015	46.68	46.73	46.60	46.68	14,266	-0.24(-0.51%)
Oct 26, 2015	46.98	47.02	46.82	46.92	15,165	-0.15(-0.32%)
Oct 23, 2015	46.93	47.19	46.89	47.07	44,775	+0.11(+0.23%)
Oct 22, 2015	46.65	47.20	46.65	46.97	26,401	+0.58(+1.25%)
Oct 21, 2015	46.54	46.62	46.38	46.38	99,653	+0.55(+1.20%)
Oct 20, 2015	45.87	46.03	45.84	45.84	196,098	-0.49(-1.06%)
Oct 19, 2015	46.13	46.33	46.13	46.33	18,772	-0.02(-0.04%)
Oct 16, 2015	46.28	46.34	46.11	46.34	37,183	-0.37(-0.80%)
Oct 15, 2015	46.36	46.72	46.35	46.72	50,659	+1.30(+2.86%)
Oct 14, 2015	45.64	45.74	45.37	45.42	681,697	-0.24(-0.53%)
Oct 13, 2015	45.74	45.99	45.64	45.66	37,635	-0.13(-0.29%)
Oct 12, 2015	45.86	45.86	45.64	45.79	17,703	+0.06(+0.13%)
Oct 09, 2015	45.79	45.88	45.67	45.74	13,411	-0.04(-0.09%)
Oct 08, 2015	45.51	45.84	45.39	45.78	36,433	+0.05(+0.11%)
Oct 07, 2015	45.69	45.81	45.52	45.73	30,862	+0.37(+0.83%)
Oct 06, 2015	45.34	45.51	45.19	45.35	37,640	-0.34(-0.75%)
Oct 05, 2015	45.22	45.79	45.22	45.69	83,801	+1.01(+2.27%)
Oct 02, 2015	43.73	44.68	43.73	44.68	58,274	+0.52(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.