Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	66.74	66.86	66.61	66.82	211,018	+0.39(+0.58%)
Oct 30, 2017	66.35	66.43	66.24	66.43	490,195	+0.03(+0.04%)
Oct 27, 2017	66.28	66.43	66.12	66.41	49,565	+0.46(+0.70%)
Oct 26, 2017	65.96	66.03	65.87	65.94	44,302	+0.43(+0.66%)
Oct 25, 2017	65.59	65.66	65.36	65.51	97,859	-0.52(-0.79%)
Oct 24, 2017	65.83	66.11	65.83	66.04	37,890	+0.73(+1.12%)
Oct 23, 2017	65.48	65.49	65.29	65.30	48,116	+0.17(+0.26%)
Oct 20, 2017	65.00	65.13	64.90	65.13	47,615	+0.00(+0.00%)
Oct 19, 2017	64.88	65.13	64.81	65.13	78,881	-0.29(-0.45%)
Oct 18, 2017	65.37	65.47	65.26	65.42	291,798	-0.41(-0.63%)
Oct 17, 2017	65.73	65.87	65.65	65.84	32,659	-0.21(-0.31%)
Oct 16, 2017	66.10	66.15	65.95	66.04	85,698	+0.10(+0.16%)
Oct 13, 2017	65.88	65.99	65.78	65.94	106,063	+0.73(+1.12%)
Oct 12, 2017	65.24	65.31	65.17	65.21	25,542	-0.12(-0.18%)
Oct 11, 2017	65.24	65.37	65.21	65.33	20,473	+0.16(+0.25%)
Oct 10, 2017	65.08	65.21	65.07	65.17	54,439	+0.78(+1.22%)
Oct 09, 2017	64.50	64.50	64.30	64.38	7,369	+0.09(+0.13%)
Oct 06, 2017	64.07	64.30	64.07	64.30	15,331	-0.13(-0.20%)
Oct 05, 2017	64.40	64.45	64.32	64.43	21,075	-0.15(-0.24%)
Oct 04, 2017	64.52	64.58	64.46	64.58	11,506	+0.00(+0.00%)
Oct 03, 2017	64.34	64.59	64.34	64.58	23,425	+0.11(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.