Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	67.50	67.77	67.34	67.77	10,680	+1.21(+1.82%)
Oct 30, 2023	66.31	66.58	66.12	66.56	11,970	+0.14(+0.22%)
Oct 27, 2023	66.83	66.86	66.29	66.41	58,873	+0.88(+1.34%)
Oct 26, 2023	65.74	65.93	65.44	65.54	30,418	-0.53(-0.81%)
Oct 25, 2023	66.16	66.34	66.05	66.07	3,782	-0.27(-0.40%)
Oct 24, 2023	66.13	66.34	66.13	66.34	2,234	+0.64(+0.97%)
Oct 23, 2023	65.55	66.08	65.43	65.70	13,344	-0.37(-0.57%)
Oct 20, 2023	66.39	66.49	66.07	66.07	7,458	-0.22(-0.33%)
Oct 19, 2023	66.71	66.94	66.28	66.29	43,380	-0.20(-0.29%)
Oct 18, 2023	67.13	67.13	66.48	66.49	1,645	-0.67(-1.00%)
Oct 17, 2023	66.64	67.22	66.58	67.16	4,990	-0.03(-0.04%)
Oct 16, 2023	66.80	67.20	66.80	67.19	8,036	+0.22(+0.32%)
Oct 13, 2023	67.21	67.32	66.87	66.97	7,329	-0.88(-1.30%)
Oct 12, 2023	68.11	68.11	67.72	67.85	2,645	-0.12(-0.18%)
Oct 11, 2023	68.16	68.16	67.75	67.97	9,988	-0.54(-0.79%)
Oct 10, 2023	68.35	68.68	68.35	68.51	5,672	+0.81(+1.20%)
Oct 09, 2023	67.29	67.82	67.29	67.70	7,215	+0.26(+0.39%)
Oct 06, 2023	66.96	67.51	66.82	67.44	5,678	+0.48(+0.72%)
Oct 05, 2023	66.81	67.04	66.66	66.95	9,392	+1.58(+2.41%)
Oct 04, 2023	65.36	65.51	65.16	65.38	49,491	-1.17(-1.76%)
Oct 03, 2023	66.62	67.34	66.18	66.55	50,415	-1.33(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.