Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	129.50	130.03	129.26	129.50	14,891	-1.10(-0.84%)
Oct 28, 2022	128.19	130.59	128.19	130.59	21,054	+1.99(+1.55%)
Oct 27, 2022	129.12	129.94	128.60	128.60	8,309	-0.88(-0.68%)
Oct 26, 2022	128.92	130.70	128.92	129.48	17,142	+0.13(+0.10%)
Oct 25, 2022	128.01	129.49	128.00	129.34	12,211	+2.03(+1.60%)
Oct 24, 2022	126.43	127.36	125.47	127.31	10,408	+0.46(+0.36%)
Oct 21, 2022	124.56	126.85	123.85	126.85	15,598	+2.71(+2.18%)
Oct 20, 2022	124.65	126.13	123.92	124.14	22,629	-0.52(-0.42%)
Oct 19, 2022	124.57	125.74	123.75	124.66	16,267	-1.26(-1.00%)
Oct 18, 2022	127.23	127.33	124.96	125.92	10,203	+1.09(+0.87%)
Oct 17, 2022	124.02	125.13	124.02	124.83	15,284	+3.14(+2.58%)
Oct 14, 2022	124.97	124.97	121.58	121.70	15,766	-2.45(-1.97%)
Oct 13, 2022	119.01	124.59	118.81	124.14	19,718	+2.53(+2.08%)
Oct 12, 2022	121.92	122.35	121.27	121.61	6,899	-0.31(-0.25%)
Oct 11, 2022	121.63	123.31	121.42	121.92	15,545	-1.05(-0.85%)
Oct 10, 2022	123.73	123.73	122.32	122.97	11,059	-0.99(-0.80%)
Oct 07, 2022	125.74	125.74	123.72	123.96	9,417	-3.03(-2.38%)
Oct 06, 2022	127.71	128.50	126.81	126.98	14,751	-1.56(-1.21%)
Oct 05, 2022	127.84	129.10	126.88	128.54	9,282	-0.56(-0.43%)
Oct 04, 2022	128.02	129.10	128.02	129.10	15,831	+4.25(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.