Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.222	6.258	6.216	6.216	101,947	-0.02(-0.25%)
Oct 28, 2011	6.196	6.232	6.196	6.232	76,657	+0.06(+0.92%)
Oct 27, 2011	6.278	6.278	6.175	6.175	127,288	-0.06(-0.91%)
Oct 26, 2011	6.247	6.247	6.175	6.232	101,674	-0.01(-0.08%)
Oct 25, 2011	6.196	6.237	6.175	6.237	97,557	+0.03(+0.42%)
Oct 24, 2011	6.278	6.278	6.175	6.211	206,070	-0.04(-0.66%)
Oct 21, 2011	6.242	6.268	6.216	6.253	74,779	+0.03(+0.41%)
Oct 20, 2011	6.191	6.235	6.191	6.227	98,894	+0.00(+0.00%)
Oct 19, 2011	6.155	6.227	6.144	6.227	159,752	+0.03(+0.50%)
Oct 18, 2011	6.139	6.196	6.124	6.196	143,694	+0.06(+0.92%)
Oct 17, 2011	6.155	6.155	6.095	6.139	54,065	+0.01(+0.17%)
Oct 14, 2011	6.134	6.134	6.046	6.129	117,691	+0.05(+0.85%)
Oct 13, 2011	6.036	6.098	6.036	6.077	68,727	+0.02(+0.26%)
Oct 12, 2011	6.082	6.108	6.051	6.062	110,125	-0.05(-0.74%)
Oct 11, 2011	6.066	6.107	6.061	6.107	119,828	+0.07(+1.10%)
Oct 10, 2011	6.035	6.091	6.030	6.040	97,164	+0.01(+0.17%)
Oct 07, 2011	6.030	6.035	5.994	6.030	93,253	-0.01(-0.17%)
Oct 06, 2011	6.063	6.071	6.004	6.040	76,485	-0.03(-0.51%)
Oct 05, 2011	6.071	6.102	6.030	6.071	124,439	+0.04(+0.60%)
Oct 04, 2011	6.126	6.133	6.014	6.035	225,379	-0.10(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.