Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.853	8.917	8.846	8.879	75,183	-0.05(-0.58%)
Oct 29, 2015	8.872	8.941	8.827	8.931	63,719	+0.04(+0.44%)
Oct 28, 2015	8.872	8.918	8.853	8.892	58,829	+0.02(+0.22%)
Oct 27, 2015	8.918	8.924	8.872	8.872	42,228	-0.06(-0.66%)
Oct 26, 2015	8.853	8.931	8.853	8.931	86,415	+0.07(+0.81%)
Oct 23, 2015	8.820	8.866	8.820	8.859	45,512	+0.02(+0.22%)
Oct 22, 2015	8.820	8.847	8.820	8.840	69,300	+0.01(+0.07%)
Oct 21, 2015	8.762	8.846	8.762	8.833	70,310	+0.03(+0.37%)
Oct 20, 2015	8.755	8.801	8.755	8.801	47,729	+0.03(+0.30%)
Oct 19, 2015	8.736	8.814	8.729	8.775	77,277	+0.02(+0.22%)
Oct 16, 2015	8.775	8.781	8.723	8.755	70,319	-0.01(-0.12%)
Oct 15, 2015	8.749	8.788	8.749	8.766	50,999	+0.01(+0.12%)
Oct 14, 2015	8.742	8.768	8.742	8.755	17,343	+0.01(+0.07%)
Oct 13, 2015	8.768	8.768	8.716	8.749	31,752	-0.03(-0.34%)
Oct 12, 2015	8.749	8.807	8.749	8.779	38,734	+0.01(+0.10%)
Oct 09, 2015	8.775	8.794	8.742	8.770	29,054	-0.02(-0.21%)
Oct 08, 2015	8.762	8.794	8.762	8.788	28,944	+0.01(+0.07%)
Oct 07, 2015	8.781	8.814	8.736	8.781	129,799	+0.00(+0.00%)
Oct 06, 2015	8.755	8.801	8.755	8.781	41,150	+0.03(+0.37%)
Oct 05, 2015	8.729	8.762	8.716	8.749	84,193	+0.03(+0.37%)
Oct 02, 2015	8.729	8.736	8.703	8.716	132,505	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.