Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	21.05	21.16	21.02	21.13	187,766	+0.15(+0.72%)
Oct 30, 2007	20.91	21.05	20.91	20.98	389,157	-0.09(-0.42%)
Oct 29, 2007	21.02	21.07	20.98	21.07	30,504	+0.07(+0.32%)
Oct 26, 2007	20.81	21.01	20.81	21.00	128,534	+0.23(+1.11%)
Oct 25, 2007	20.78	20.81	20.69	20.77	37,612	+0.06(+0.28%)
Oct 24, 2007	20.65	20.80	20.47	20.71	78,186	+0.04(+0.20%)
Oct 23, 2007	20.68	20.68	20.57	20.67	32,281	+0.22(+1.06%)
Oct 22, 2007	20.43	20.54	20.41	20.46	46,201	+0.03(+0.15%)
Oct 19, 2007	20.73	20.73	20.43	20.43	23,396	-0.37(-1.77%)
Oct 18, 2007	20.77	20.81	20.71	20.80	62,490	+0.12(+0.56%)
Oct 17, 2007	20.78	20.78	20.60	20.68	26,358	+0.23(+1.14%)
Oct 16, 2007	20.51	20.53	20.45	20.45	44,720	-0.10(-0.49%)
Oct 15, 2007	20.73	20.73	20.52	20.55	114,614	-0.11(-0.54%)
Oct 12, 2007	20.50	20.66	20.50	20.66	107,506	+0.12(+0.59%)
Oct 11, 2007	20.66	20.69	20.54	20.54	217,679	+0.01(+0.04%)
Oct 10, 2007	20.51	20.62	20.49	20.53	30,504	+0.03(+0.15%)
Oct 09, 2007	20.39	20.50	20.39	20.50	44,720	+0.12(+0.58%)
Oct 08, 2007	20.45	20.45	20.33	20.38	10,365	-0.11(-0.56%)
Oct 05, 2007	20.50	20.51	20.46	20.50	21,027	+0.13(+0.63%)
Oct 04, 2007	20.34	20.42	20.34	20.37	48,570	+0.06(+0.32%)
Oct 03, 2007	20.42	20.42	20.31	20.31	32,281	-0.10(-0.50%)
Oct 02, 2007	20.36	20.43	20.33	20.41	35,835	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.