Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.10	16.57	16.10	16.30	127,643	+0.09(+0.54%)
Oct 30, 2008	16.43	16.43	15.91	16.21	190,767	-0.01(-0.07%)
Oct 29, 2008	16.12	16.53	15.95	16.22	138,266	+0.08(+0.47%)
Oct 28, 2008	15.21	16.15	14.87	16.15	186,303	+1.45(+9.86%)
Oct 27, 2008	14.77	15.26	14.70	14.70	141,032	-0.56(-3.69%)
Oct 24, 2008	14.70	15.39	14.53	15.26	546,674	-0.33(-2.14%)
Oct 23, 2008	15.58	15.77	14.91	15.60	684,496	+0.19(+1.25%)
Oct 22, 2008	15.71	15.71	15.08	15.40	141,586	-0.76(-4.70%)
Oct 21, 2008	16.25	16.53	16.14	16.16	124,293	-0.47(-2.80%)
Oct 20, 2008	16.33	16.63	16.21	16.63	110,276	+0.55(+3.40%)
Oct 17, 2008	15.67	16.59	15.67	16.08	159,951	-0.05(-0.29%)
Oct 16, 2008	15.51	16.13	14.93	16.13	302,666	+0.85(+5.56%)
Oct 15, 2008	16.15	16.18	15.19	15.28	139,308	-1.08(-6.58%)
Oct 14, 2008	17.29	18.53	16.12	16.36	295,815	-0.48(-2.85%)
Oct 13, 2008	15.73	16.84	15.73	16.84	460,088	+1.33(+8.58%)
Oct 10, 2008	14.93	15.63	14.41	15.51	251,584	-0.13(-0.84%)
Oct 09, 2008	16.92	16.92	15.47	15.64	219,029	-1.18(-7.01%)
Oct 08, 2008	16.84	17.22	16.58	16.82	315,498	-0.36(-2.12%)
Oct 07, 2008	17.89	17.97	17.17	17.18	289,472	-0.58(-3.25%)
Oct 06, 2008	18.10	18.17	17.10	17.76	253,929	-0.62(-3.36%)
Oct 03, 2008	18.67	18.76	18.28	18.37	154,617	-0.17(-0.93%)
Oct 02, 2008	18.67	18.70	18.50	18.55	126,813	-0.40(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.