Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	18.70	18.79	18.35	18.36	96,453	-0.42(-2.25%)
Oct 29, 2009	18.52	18.81	18.52	18.78	187,235	+0.38(+2.07%)
Oct 28, 2009	18.48	18.57	18.34	18.40	78,024	-0.15(-0.80%)
Oct 27, 2009	18.49	18.61	18.47	18.55	27,236	+0.07(+0.38%)
Oct 26, 2009	18.65	18.81	18.44	18.48	70,974	-0.19(-0.99%)
Oct 23, 2009	18.69	18.69	18.58	18.66	46,345	-0.23(-1.21%)
Oct 22, 2009	18.78	18.93	18.63	18.89	161,874	+0.15(+0.81%)
Oct 21, 2009	18.80	18.99	18.73	18.74	55,205	-0.04(-0.20%)
Oct 20, 2009	18.70	18.79	18.70	18.78	111,478	-0.04(-0.23%)
Oct 19, 2009	18.70	18.89	18.64	18.82	45,275	+0.25(+1.34%)
Oct 16, 2009	18.50	18.63	18.48	18.57	77,129	-0.05(-0.25%)
Oct 15, 2009	18.39	18.62	18.39	18.62	62,362	+0.22(+1.18%)
Oct 14, 2009	18.46	18.46	18.33	18.40	146,956	+0.14(+0.77%)
Oct 13, 2009	18.31	18.33	18.21	18.26	116,581	-0.01(-0.07%)
Oct 12, 2009	18.38	18.43	18.24	18.28	86,775	-0.00(-0.02%)
Oct 09, 2009	18.25	18.28	18.16	18.28	70,532	-0.01(-0.07%)
Oct 08, 2009	18.22	18.32	18.15	18.29	69,599	+0.20(+1.12%)
Oct 07, 2009	18.01	18.14	18.01	18.09	40,904	-0.03(-0.15%)
Oct 06, 2009	18.11	18.22	18.05	18.12	67,302	+0.12(+0.66%)
Oct 05, 2009	17.80	18.01	17.78	18.00	96,720	+0.18(+0.98%)
Oct 02, 2009	17.75	17.90	17.68	17.82	107,406	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.