Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.56	24.71	24.32	24.34	172,305	-0.59(-2.35%)
Oct 28, 2011	24.90	24.92	24.77	24.92	404,722	-0.02(-0.09%)
Oct 27, 2011	24.86	25.00	24.68	24.95	192,103	+0.52(+2.11%)
Oct 26, 2011	24.46	24.47	24.11	24.43	55,548	+0.22(+0.90%)
Oct 25, 2011	24.42	24.42	24.19	24.21	96,947	-0.30(-1.24%)
Oct 24, 2011	24.43	24.58	24.43	24.51	364,947	-0.03(-0.11%)
Oct 21, 2011	24.33	24.55	24.33	24.54	293,672	+0.44(+1.83%)
Oct 20, 2011	24.07	24.19	23.89	24.10	34,864	+0.15(+0.62%)
Oct 19, 2011	24.04	24.18	23.94	23.95	93,836	-0.15(-0.62%)
Oct 18, 2011	23.82	24.28	23.70	24.10	47,303	+0.26(+1.11%)
Oct 17, 2011	23.96	24.04	23.82	23.84	125,589	-0.31(-1.29%)
Oct 14, 2011	24.20	24.20	24.04	24.15	169,636	+0.19(+0.79%)
Oct 13, 2011	23.76	23.96	23.69	23.96	103,767	+0.09(+0.37%)
Oct 12, 2011	23.80	23.99	23.80	23.87	145,783	+0.21(+0.88%)
Oct 11, 2011	23.53	23.70	23.53	23.66	45,598	-0.06(-0.23%)
Oct 10, 2011	23.68	23.79	23.61	23.72	121,153	+0.48(+2.06%)
Oct 07, 2011	23.39	23.49	23.20	23.24	558,626	-0.08(-0.35%)
Oct 06, 2011	23.11	23.33	23.09	23.32	39,489	+0.32(+1.39%)
Oct 05, 2011	22.91	23.00	22.75	23.00	53,237	+0.03(+0.13%)
Oct 04, 2011	22.41	22.97	22.28	22.97	317,639	+0.34(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.