Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.65	33.81	33.64	33.72	61,477	-0.09(-0.25%)
Oct 30, 2013	34.11	34.11	33.74	33.80	239,901	-0.27(-0.80%)
Oct 29, 2013	33.93	34.08	33.92	34.08	164,181	+0.18(+0.53%)
Oct 28, 2013	33.73	33.98	33.69	33.90	640,510	+0.24(+0.71%)
Oct 25, 2013	33.69	33.69	33.50	33.66	633,447	+0.08(+0.23%)
Oct 24, 2013	33.76	33.76	33.52	33.58	72,328	+0.04(+0.10%)
Oct 23, 2013	33.58	33.60	33.45	33.54	98,887	-0.09(-0.27%)
Oct 22, 2013	33.28	33.72	33.28	33.63	79,372	+0.45(+1.35%)
Oct 21, 2013	33.18	33.23	33.10	33.19	100,839	-0.06(-0.18%)
Oct 18, 2013	33.31	33.31	33.18	33.24	138,060	+0.20(+0.59%)
Oct 17, 2013	32.64	33.07	32.64	33.05	96,912	+0.54(+1.67%)
Oct 16, 2013	32.29	32.51	32.17	32.51	34,100	+0.33(+1.02%)
Oct 15, 2013	32.45	32.45	32.18	32.18	738,634	-0.21(-0.65%)
Oct 14, 2013	32.17	32.41	32.16	32.39	15,515	+0.04(+0.11%)
Oct 11, 2013	32.27	32.35	32.16	32.35	26,910	+0.15(+0.46%)
Oct 10, 2013	31.87	32.24	31.87	32.21	80,530	+0.51(+1.61%)
Oct 09, 2013	31.71	31.76	31.58	31.69	44,208	-0.01(-0.02%)
Oct 08, 2013	31.77	31.91	31.69	31.70	31,928	-0.13(-0.42%)
Oct 07, 2013	31.89	31.98	31.77	31.84	42,095	-0.19(-0.58%)
Oct 04, 2013	31.91	32.03	31.89	32.02	64,615	+0.05(+0.16%)
Oct 03, 2013	32.17	32.17	31.91	31.97	29,886	-0.11(-0.35%)
Oct 02, 2013	32.09	32.09	31.85	32.08	90,077	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.