Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.65	38.70	38.44	38.44	32,117	-0.37(-0.95%)
Oct 29, 2015	38.72	38.83	38.57	38.81	14,596	+0.07(+0.17%)
Oct 28, 2015	38.91	38.94	38.48	38.75	35,214	-0.08(-0.20%)
Oct 27, 2015	38.78	38.84	38.66	38.82	148,161	-0.09(-0.23%)
Oct 26, 2015	38.97	39.03	38.88	38.91	370,558	-0.10(-0.26%)
Oct 23, 2015	39.15	39.15	38.80	39.01	123,506	+0.07(+0.19%)
Oct 22, 2015	38.53	39.01	38.53	38.94	85,697	+0.65(+1.69%)
Oct 21, 2015	38.41	38.52	38.29	38.29	47,034	-0.06(-0.15%)
Oct 20, 2015	38.33	38.39	38.28	38.35	28,219	-0.06(-0.16%)
Oct 19, 2015	38.29	38.41	38.26	38.41	331,867	+0.09(+0.24%)
Oct 16, 2015	38.12	38.32	38.12	38.32	32,359	+0.14(+0.36%)
Oct 15, 2015	37.95	38.18	37.87	38.18	18,694	+0.57(+1.52%)
Oct 14, 2015	37.87	37.87	37.60	37.61	54,660	-0.17(-0.44%)
Oct 13, 2015	37.88	38.02	37.77	37.77	64,457	-0.15(-0.40%)
Oct 12, 2015	37.93	38.04	37.92	37.92	19,873	+0.05(+0.13%)
Oct 09, 2015	37.82	37.88	37.81	37.87	32,933	+0.11(+0.30%)
Oct 08, 2015	37.37	37.83	37.28	37.76	35,530	+0.37(+0.99%)
Oct 07, 2015	37.39	37.47	37.30	37.39	52,037	+0.09(+0.23%)
Oct 06, 2015	37.33	37.39	37.26	37.30	39,332	-0.10(-0.26%)
Oct 05, 2015	37.12	37.40	37.12	37.40	17,807	+0.58(+1.56%)
Oct 02, 2015	36.09	36.83	36.07	36.83	21,186	+0.64(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.