Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	39.98	40.07	39.96	40.01	95,944	-0.02(-0.04%)
Oct 28, 2016	39.92	40.09	39.92	40.03	46,248	+0.05(+0.14%)
Oct 27, 2016	40.18	40.18	39.96	39.98	41,295	-0.11(-0.27%)
Oct 26, 2016	40.07	40.17	40.00	40.08	31,571	-0.08(-0.21%)
Oct 25, 2016	40.19	40.26	40.17	40.17	34,454	-0.03(-0.06%)
Oct 24, 2016	40.09	40.25	40.09	40.19	25,471	+0.12(+0.29%)
Oct 21, 2016	40.05	40.11	39.96	40.08	45,498	-0.00(-0.01%)
Oct 20, 2016	40.04	40.18	40.04	40.08	140,015	-0.10(-0.24%)
Oct 19, 2016	40.31	40.31	40.10	40.18	9,834	-0.14(-0.34%)
Oct 18, 2016	40.34	40.38	40.27	40.31	16,162	+0.17(+0.42%)
Oct 17, 2016	40.16	40.17	40.10	40.15	15,272	-0.13(-0.32%)
Oct 14, 2016	40.40	40.50	40.28	40.28	28,304	+0.00(+0.01%)
Oct 13, 2016	40.01	40.34	39.94	40.27	30,036	-0.04(-0.10%)
Oct 12, 2016	40.24	40.36	40.18	40.31	16,752	+0.08(+0.21%)
Oct 11, 2016	40.53	40.53	40.16	40.23	124,114	-0.32(-0.78%)
Oct 10, 2016	40.60	40.67	40.55	40.55	2,907	+0.01(+0.02%)
Oct 07, 2016	40.65	40.65	40.26	40.54	19,537	-0.23(-0.56%)
Oct 06, 2016	40.69	40.83	40.68	40.77	7,575	-0.13(-0.32%)
Oct 05, 2016	41.16	41.16	40.86	40.90	65,906	-0.23(-0.57%)
Oct 04, 2016	41.38	41.40	41.03	41.13	16,330	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.