Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.23	43.43	43.23	43.37	45,126	+0.33(+0.77%)
Oct 30, 2017		43.24	43.02	43.04	46,261	-0.19(-0.43%)
Oct 27, 2017	43.41	43.41	43.14	43.22	14,575	-0.19(-0.44%)
Oct 26, 2017	43.42	43.57	43.39	43.42	13,607	+0.11(+0.26%)
Oct 25, 2017	43.41	43.41	43.13	43.31	33,500	-0.13(-0.30%)
Oct 24, 2017	43.61	43.61	43.43	43.44	21,203	-0.19(-0.43%)
Oct 23, 2017	43.76	43.82	43.62	43.63	21,801	-0.12(-0.27%)
Oct 20, 2017	43.87	44.57	43.72	43.75	12,571	-0.25(-0.56%)
Oct 19, 2017	44.05	44.05	43.92	43.99	16,779	-0.32(-0.73%)
Oct 18, 2017	44.27	44.31	44.21	44.31	19,006	+0.09(+0.21%)
Oct 17, 2017	44.29	44.30	44.15	44.22	24,790	-0.14(-0.32%)
Oct 16, 2017	44.46	44.46	44.36	44.36	59,620	-0.10(-0.23%)
Oct 13, 2017	44.44	44.54	44.42	44.47	36,386	+0.19(+0.44%)
Oct 12, 2017	44.06	44.30	44.06	44.27	25,364	+0.19(+0.43%)
Oct 11, 2017	44.02	44.13	44.02	44.09	70,320	+0.20(+0.46%)
Oct 10, 2017	43.77	43.93	43.77	43.89	20,683	+0.40(+0.91%)
Oct 09, 2017	43.55	43.61	43.47	43.49	9,471	+0.05(+0.13%)
Oct 06, 2017	43.53	43.53	43.41	43.43	12,381	-0.25(-0.58%)
Oct 05, 2017	43.69	43.79	43.69	43.69	14,920	+0.02(+0.05%)
Oct 04, 2017	43.51	43.75	43.49	43.67	25,240	+0.14(+0.32%)
Oct 03, 2017	43.46	43.55	43.46	43.53	15,471	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.