Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.58	43.58	43.18	43.31	25,077	-0.17(-0.38%)
Oct 30, 2018	42.95	43.48	42.95	43.48	26,545	+0.53(+1.24%)
Oct 29, 2018	43.08	43.34	42.75	42.95	44,372	+0.01(+0.02%)
Oct 26, 2018	43.13	43.13	42.64	42.94	28,371	-0.54(-1.25%)
Oct 25, 2018	43.27	43.62	43.01	43.48	118,661	+0.19(+0.44%)
Oct 24, 2018	43.43	43.78	43.19	43.29	47,173	-0.12(-0.28%)
Oct 23, 2018	43.14	43.54	42.99	43.41	21,602	+0.02(+0.04%)
Oct 22, 2018	43.63	43.76	43.25	43.39	495,285	-0.23(-0.52%)
Oct 19, 2018	43.17	43.64	43.17	43.62	111,768	+0.97(+2.28%)
Oct 18, 2018	42.74	43.05	42.53	42.65	23,523	-0.06(-0.14%)
Oct 17, 2018	42.68	42.85	42.49	42.71	23,374	-0.18(-0.43%)
Oct 16, 2018	42.61	42.90	42.61	42.89	44,520	+0.42(+0.99%)
Oct 15, 2018	42.20	42.63	42.20	42.47	33,149	+0.24(+0.56%)
Oct 12, 2018	42.32	42.32	41.90	42.24	17,731	+0.15(+0.35%)
Oct 11, 2018	42.86	42.86	42.04	42.09	42,136	-0.83(-1.93%)
Oct 10, 2018	43.44	43.55	42.92	42.92	28,900	-0.56(-1.29%)
Oct 09, 2018	43.28	43.65	43.28	43.48	53,734	-0.10(-0.24%)
Oct 08, 2018	43.13	43.61	43.13	43.58	59,043	+0.28(+0.65%)
Oct 05, 2018	43.18	43.41	43.14	43.30	59,258	-0.01(-0.02%)
Oct 04, 2018	43.42	43.42	43.11	43.31	2,271,846	-0.48(-1.10%)
Oct 03, 2018	44.13	44.19	43.72	43.79	37,303	-0.19(-0.44%)
Oct 02, 2018	43.78	44.11	43.78	43.99	11,531	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.