Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	48.85	49.03	48.62	48.84	78,337	-0.04(-0.07%)
Oct 30, 2019	48.72	48.99	48.64	48.87	201,595	+0.35(+0.72%)
Oct 29, 2019	48.34	48.65	48.23	48.52	103,191	+0.04(+0.09%)
Oct 28, 2019	48.51	48.61	48.37	48.48	70,493	-0.13(-0.28%)
Oct 25, 2019	48.66	48.70	48.51	48.61	29,880	-0.24(-0.50%)
Oct 24, 2019	48.83	48.91	48.70	48.85	292,974	+0.16(+0.33%)
Oct 23, 2019	48.65	48.76	48.59	48.69	40,412	+0.18(+0.37%)
Oct 22, 2019	48.77	48.78	48.51	48.51	61,957	-0.13(-0.26%)
Oct 21, 2019	48.53	48.68	48.50	48.64	20,886	-0.02(-0.04%)
Oct 18, 2019	48.60	48.71	48.58	48.66	23,413	+0.00(+0.00%)
Oct 17, 2019	48.74	48.81	48.63	48.66	24,362	+0.09(+0.18%)
Oct 16, 2019	48.53	48.63	48.43	48.57	17,273	+0.04(+0.07%)
Oct 15, 2019	48.59	48.59	48.43	48.53	12,904	+0.07(+0.14%)
Oct 14, 2019	48.65	48.75	48.44	48.46	10,698	-0.19(-0.40%)
Oct 11, 2019	48.85	48.94	48.63	48.66	38,688	-0.03(-0.06%)
Oct 10, 2019	48.43	48.76	48.38	48.68	47,204	+0.13(+0.28%)
Oct 09, 2019	48.52	48.68	48.49	48.55	14,029	+0.32(+0.67%)
Oct 08, 2019	48.50	48.62	48.21	48.23	48,840	-0.45(-0.92%)
Oct 07, 2019	48.83	48.95	48.67	48.68	51,084	-0.20(-0.40%)
Oct 04, 2019	48.36	48.88	48.36	48.87	30,549	+0.60(+1.25%)
Oct 03, 2019	48.07	48.39	47.85	48.27	25,961	+0.29(+0.61%)
Oct 02, 2019	48.56	48.56	47.82	47.98	28,763	-0.86(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.