Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	48.84	48.94	48.41	48.77	22,012	-0.41(-0.84%)
Oct 29, 2020	49.03	49.42	48.70	49.19	102,659	+0.09(+0.19%)
Oct 28, 2020	49.71	49.88	49.10	49.10	17,544	-1.54(-3.04%)
Oct 27, 2020	50.74	50.94	50.63	50.64	18,583	-0.21(-0.42%)
Oct 26, 2020	51.00	51.00	50.47	50.85	20,280	-0.53(-1.04%)
Oct 23, 2020	51.43	51.47	51.25	51.38	12,749	+0.17(+0.32%)
Oct 22, 2020	51.27	51.40	51.02	51.22	15,148	-0.04(-0.07%)
Oct 21, 2020	51.27	51.60	51.25	51.25	18,788	-0.13(-0.25%)
Oct 20, 2020	51.78	51.88	51.38	51.38	12,722	+0.08(+0.16%)
Oct 19, 2020	51.90	52.11	51.25	51.30	38,339	-0.59(-1.13%)
Oct 16, 2020	51.89	52.17	51.78	51.89	54,485	+0.19(+0.37%)
Oct 15, 2020	51.44	51.82	51.44	51.69	38,744	-0.34(-0.65%)
Oct 14, 2020	52.29	52.44	51.95	52.03	42,000	-0.30(-0.58%)
Oct 13, 2020	52.25	52.35	52.08	52.34	20,279	-0.06(-0.12%)
Oct 12, 2020	52.07	52.60	52.07	52.40	13,675	+0.44(+0.85%)
Oct 09, 2020	51.74	52.11	51.74	51.96	21,031	+0.45(+0.87%)
Oct 08, 2020	51.39	51.53	51.33	51.51	11,421	+0.23(+0.45%)
Oct 07, 2020	51.13	51.38	51.09	51.28	24,450	+0.44(+0.87%)
Oct 06, 2020	51.37	51.43	50.77	50.84	20,070	-0.50(-0.97%)
Oct 05, 2020	51.11	51.34	51.11	51.33	12,433	+0.43(+0.85%)
Oct 02, 2020	50.64	51.11	50.64	50.90	82,381	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.