Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	57.87	58.10	57.87	57.95	20,550	-0.17(-0.30%)
Oct 28, 2021	57.86	58.19	57.86	58.12	15,908	+0.37(+0.64%)
Oct 27, 2021	58.11	58.11	57.62	57.75	16,606	-0.12(-0.21%)
Oct 26, 2021	57.83	57.99		57.88	21,384	+0.23(+0.41%)
Oct 25, 2021	57.66	57.82	57.48	57.64	38,283	-0.25(-0.44%)
Oct 22, 2021	57.54	57.89	57.54	57.89	56,981	+0.52(+0.90%)
Oct 21, 2021	57.35	57.45	57.33	57.38	15,701	+0.00(+0.00%)
Oct 20, 2021	57.18	57.52	57.18	57.38	28,690	+0.48(+0.84%)
Oct 19, 2021	56.89	56.93	56.79	56.90	32,628	-0.25(-0.44%)
Oct 18, 2021	56.99	57.23	56.79	57.15	13,814	-0.19(-0.33%)
Oct 15, 2021	57.43	57.53	57.22	57.34	17,338	-0.04(-0.07%)
Oct 14, 2021	57.18	57.46	57.09	57.38	53,823	+0.42(+0.74%)
Oct 13, 2021	56.61	57.13	56.55	56.95	22,512	+0.43(+0.77%)
Oct 12, 2021	56.52	56.84	56.35	56.52	18,044	+0.01(+0.02%)
Oct 11, 2021	56.62	56.78	56.49	56.51	16,372	-0.20(-0.36%)
Oct 08, 2021	56.79	56.81	56.61	56.72	11,843	-0.03(-0.06%)
Oct 07, 2021	56.81	57.20	56.75	56.75	20,387	+0.05(+0.08%)
Oct 06, 2021	55.97	56.70	55.93	56.70	22,069	+0.26(+0.47%)
Oct 05, 2021	56.38	56.62	56.25	56.44	26,868	+0.19(+0.33%)
Oct 04, 2021	56.44	56.50	56.00	56.25	35,383	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.