Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	55.01	55.20	54.88	55.18	70,180	+0.26(+0.48%)
Oct 30, 2023	54.45	54.96	54.45	54.92	79,768	+0.84(+1.56%)
Oct 27, 2023	54.73	54.76	53.95	54.07	35,494	-0.76(-1.39%)
Oct 26, 2023	55.16	55.29	54.76	54.84	84,080	-0.30(-0.55%)
Oct 25, 2023	54.95	55.37	54.72	55.14	175,458	+0.07(+0.12%)
Oct 24, 2023	54.78	55.13	54.78	55.07	33,455	+0.41(+0.75%)
Oct 23, 2023	54.73	55.06	54.57	54.66	71,422	-0.04(-0.07%)
Oct 20, 2023	54.85	55.09	54.66	54.70	40,217	-0.11(-0.20%)
Oct 19, 2023	55.14	55.32	54.81	54.81	101,018	-0.43(-0.78%)
Oct 18, 2023	55.37	55.55	55.18	55.24	38,270	-0.06(-0.11%)
Oct 17, 2023	54.96	55.47	54.96	55.30	83,556	+0.14(+0.25%)
Oct 16, 2023	54.83	55.25	54.77	55.16	135,269	+0.48(+0.88%)
Oct 13, 2023	54.58	54.86	54.47	54.68	69,416	+0.14(+0.25%)
Oct 12, 2023	55.32	55.32	54.41	54.54	90,199	-0.80(-1.45%)
Oct 11, 2023	55.75	55.76	55.12	55.35	66,630	-0.11(-0.19%)
Oct 10, 2023	55.21	55.70	55.19	55.46	74,360	+0.64(+1.16%)
Oct 09, 2023	54.66	54.83	54.31	54.82	33,906	+0.06(+0.11%)
Oct 06, 2023	54.54	54.91	53.66	54.76	69,155	-0.24(-0.43%)
Oct 05, 2023	55.61	55.65	54.99	54.99	83,107	-0.49(-0.88%)
Oct 04, 2023	55.37	55.50	54.99	55.48	63,275	+0.48(+0.87%)
Oct 03, 2023	55.31	55.54	55.00	55.00	65,184	-0.41(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.