Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	17.61	17.61	16.84	16.84	864,699	-1.13(-6.28%)
Oct 28, 2011	17.83	18.45	17.72	17.97	847,061	-0.06(-0.33%)
Oct 27, 2011	17.82	18.34	17.51	18.03	1,294,227	+0.73(+4.24%)
Oct 26, 2011	17.45	17.77	16.66	17.30	1,292,028	+0.42(+2.46%)
Oct 25, 2011	16.27	17.22	15.53	16.88	1,239,100	+0.61(+3.77%)
Oct 24, 2011	15.40	16.34	15.37	16.27	886,761	+1.08(+7.11%)
Oct 21, 2011	15.62	15.68	15.03	15.19	676,266	+0.15(+0.99%)
Oct 20, 2011	15.07	15.59	14.54	15.04	1,467,773	-0.29(-1.87%)
Oct 19, 2011	16.19	16.29	15.20	15.33	1,009,219	-1.14(-6.92%)
Oct 18, 2011	15.53	16.59	14.97	16.47	1,023,356	+0.51(+3.23%)
Oct 17, 2011	16.66	16.69	15.84	15.95	866,078	-0.76(-4.56%)
Oct 14, 2011	17.01	17.07	16.46	16.71	915,143	+0.33(+1.99%)
Oct 13, 2011	16.68	16.68	15.91	16.39	1,083,518	-0.52(-3.05%)
Oct 12, 2011	17.44	17.50	16.83	16.90	1,244,196	+0.09(+0.53%)
Oct 11, 2011	16.35	16.91	16.01	16.81	955,007	+0.25(+1.49%)
Oct 10, 2011	16.51	16.60	16.18	16.57	748,679	+0.77(+4.89%)
Oct 07, 2011	16.90	17.15	15.52	15.79	1,540,084	-0.77(-4.66%)
Oct 06, 2011	16.46	16.69	16.18	16.57	1,899,338	+1.09(+7.04%)
Oct 05, 2011	14.00	15.56	13.77	15.48	1,300,099	+1.45(+10.30%)
Oct 04, 2011	14.34	14.36	13.22	14.03	1,865,766	-0.72(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.