Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 38.20 | 40.78 | 37.66 | 40.54 | 5,732,215 | +2.97(+7.91%) |
Oct 29, 2015 | 38.21 | 38.70 | 37.00 | 37.57 | 3,479,620 | -1.52(-3.89%) |
Oct 28, 2015 | 38.30 | 39.41 | 37.82 | 39.09 | 2,262,433 | +1.42(+3.77%) |
Oct 27, 2015 | 37.25 | 37.90 | 36.89 | 37.67 | 1,040,202 | +0.30(+0.80%) |
Oct 26, 2015 | 38.18 | 38.78 | 37.25 | 37.37 | 1,688,232 | -1.10(-2.86%) |
Oct 23, 2015 | 37.82 | 38.60 | 37.50 | 38.47 | 2,055,723 | +1.38(+3.72%) |
Oct 22, 2015 | 37.60 | 38.06 | 35.82 | 37.09 | 2,090,041 | +0.27(+0.73%) |
Oct 21, 2015 | 39.19 | 39.50 | 35.42 | 36.82 | 3,105,177 | -1.68(-4.36%) |
Oct 20, 2015 | 39.21 | 41.11 | 38.10 | 38.50 | 6,878,324 | +1.09(+2.91%) |
Oct 19, 2015 | 36.75 | 38.98 | 36.55 | 37.41 | 2,891,515 | +0.51(+1.38%) |
Oct 16, 2015 | 37.26 | 37.60 | 36.58 | 36.90 | 1,215,651 | -0.20(-0.54%) |
Oct 15, 2015 | 35.50 | 37.11 | 35.44 | 37.10 | 1,356,260 | +1.50(+4.21%) |
Oct 14, 2015 | 36.25 | 36.31 | 34.95 | 35.60 | 1,238,916 | -0.57(-1.58%) |
Oct 13, 2015 | 36.32 | 37.88 | 34.77 | 36.17 | 3,128,369 | +0.07(+0.19%) |
Oct 12, 2015 | 36.02 | 36.48 | 35.75 | 36.10 | 1,283,585 | +0.74(+2.09%) |
Oct 09, 2015 | 35.10 | 36.10 | 34.65 | 35.36 | 1,829,072 | +0.69(+1.99%) |
Oct 08, 2015 | 34.79 | 35.77 | 33.43 | 34.67 | 2,677,396 | -0.58(-1.65%) |
Oct 07, 2015 | 36.70 | 36.88 | 33.66 | 35.25 | 3,511,875 | -1.15(-3.16%) |
Oct 06, 2015 | 38.01 | 38.10 | 35.83 | 36.40 | 2,680,619 | -1.70(-4.46%) |
Oct 05, 2015 | 37.85 | 38.97 | 37.32 | 38.10 | 3,231,058 | +0.80(+2.14%) |
Oct 02, 2015 | 37.15 | 38.40 | 37.00 | 37.30 | 2,106,891 | -0.75(-1.97%) |