Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fitbit Inc
(NY:
FIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
13.49
13.52
13.07
13.26
6,833,432
-0.23(-1.70%)
Oct 28, 2016
13.73
14.01
13.47
13.49
7,291,787
-0.29(-2.10%)
Oct 27, 2016
14.26
14.26
13.74
13.78
4,790,705
-0.32(-2.27%)
Oct 26, 2016
13.70
14.19
13.70
14.10
5,968,741
+0.32(+2.32%)
Oct 25, 2016
13.84
13.85
13.63
13.78
4,184,020
-0.07(-0.51%)
Oct 24, 2016
14.20
14.24
13.84
13.85
4,635,992
-0.35(-2.46%)
Oct 21, 2016
14.09
14.26
13.95
14.20
4,714,666
+0.05(+0.35%)
Oct 20, 2016
13.99
14.27
13.92
14.15
5,859,349
+0.09(+0.64%)
Oct 19, 2016
13.54
14.16
13.46
14.06
7,625,882
+0.52(+3.84%)
Oct 18, 2016
13.20
13.58
13.13
13.54
5,368,111
+0.44(+3.36%)
Oct 17, 2016
13.28
13.31
12.98
13.10
4,734,357
+0.00(+0.00%)
Oct 14, 2016
13.38
13.53
13.04
13.10
8,493,139
-0.24(-1.80%)
Oct 13, 2016
13.26
13.48
13.15
13.34
5,894,224
-0.08(-0.60%)
Oct 12, 2016
13.47
13.62
13.22
13.42
6,279,749
-0.07(-0.52%)
Oct 11, 2016
13.93
14.00
13.34
13.49
10,829,623
-0.41(-2.95%)
Oct 10, 2016
14.14
14.19
13.77
13.90
8,871,300
-0.14(-1.00%)
Oct 07, 2016
14.48
14.61
14.00
14.04
10,246,128
-0.57(-3.90%)
Oct 06, 2016
14.90
14.94
14.46
14.61
6,667,942
-0.16(-1.08%)
Oct 05, 2016
14.77
15.05
14.71
14.77
6,467,950
+0.05(+0.34%)
Oct 04, 2016
14.80
15.08
14.70
14.72
5,771,883
-0.06(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.