Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 5.850 | 6.370 | 5.760 | 6.180 | 27,968,644 | +0.32(+5.46%) |
Oct 30, 2019 | 6.170 | 6.370 | 5.510 | 5.860 | 33,127,992 | -0.19(-3.14%) |
Oct 29, 2019 | 5.550 | 6.300 | 5.270 | 6.050 | 40,641,572 | +0.41(+7.27%) |
Oct 28, 2019 | 4.290 | 6.090 | 4.280 | 5.640 | 65,034,168 | +1.33(+30.86%) |
Oct 25, 2019 | 4.370 | 4.420 | 4.240 | 4.310 | 4,914,400 | -0.07(-1.60%) |
Oct 24, 2019 | 4.530 | 4.530 | 4.320 | 4.380 | 6,343,102 | -0.11(-2.45%) |
Oct 23, 2019 | 4.380 | 4.530 | 4.290 | 4.490 | 7,822,432 | +0.11(+2.51%) |
Oct 22, 2019 | 4.180 | 4.450 | 4.050 | 4.380 | 13,500,062 | +0.21(+5.04%) |
Oct 21, 2019 | 3.920 | 4.210 | 3.890 | 4.170 | 9,291,409 | +0.31(+8.03%) |
Oct 18, 2019 | 4.030 | 4.060 | 3.805 | 3.860 | 4,958,900 | -0.12(-3.02%) |
Oct 17, 2019 | 3.800 | 4.070 | 3.690 | 3.980 | 10,422,858 | +0.24(+6.42%) |
Oct 16, 2019 | 3.450 | 3.860 | 3.450 | 3.740 | 8,814,666 | +0.29(+8.41%) |
Oct 15, 2019 | 3.650 | 3.660 | 3.420 | 3.450 | 6,493,372 | -0.19(-5.22%) |
Oct 14, 2019 | 3.660 | 3.665 | 3.560 | 3.640 | 2,693,286 | -0.03(-0.82%) |
Oct 11, 2019 | 3.590 | 3.700 | 3.540 | 3.670 | 4,314,400 | +0.11(+3.09%) |
Oct 10, 2019 | 3.690 | 3.700 | 3.300 | 3.560 | 7,668,481 | -0.13(-3.52%) |
Oct 09, 2019 | 3.750 | 3.800 | 3.580 | 3.690 | 4,537,618 | +0.00(+0.00%) |
Oct 08, 2019 | 3.780 | 3.870 | 3.610 | 3.690 | 4,861,019 | -0.13(-3.40%) |
Oct 07, 2019 | 3.920 | 3.970 | 3.755 | 3.820 | 4,302,481 | -0.12(-3.05%) |
Oct 04, 2019 | 3.810 | 4.025 | 3.680 | 3.940 | 7,519,500 | +0.15(+3.96%) |
Oct 03, 2019 | 3.630 | 3.810 | 3.570 | 3.790 | 5,056,458 | +0.13(+3.55%) |
Oct 02, 2019 | 3.710 | 3.750 | 3.650 | 3.660 | 3,167,742 | -0.09(-2.40%) |