Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.010 | 7.050 | 6.980 | 7.040 | 4,177,800 | +0.02(+0.28%) |
Oct 29, 2020 | 7.020 | 7.030 | 6.980 | 7.020 | 2,515,367 | -0.01(-0.14%) |
Oct 28, 2020 | 6.950 | 7.040 | 6.950 | 7.030 | 3,540,284 | +0.07(+1.01%) |
Oct 27, 2020 | 6.980 | 7.010 | 6.960 | 6.960 | 4,068,407 | -0.01(-0.14%) |
Oct 26, 2020 | 6.960 | 6.980 | 6.930 | 6.970 | 2,636,694 | +0.02(+0.29%) |
Oct 23, 2020 | 6.930 | 6.980 | 6.930 | 6.950 | 3,858,100 | +0.01(+0.14%) |
Oct 22, 2020 | 6.950 | 6.985 | 6.940 | 6.940 | 5,270,341 | -0.02(-0.29%) |
Oct 21, 2020 | 6.980 | 7.020 | 6.960 | 6.960 | 3,717,959 | -0.02(-0.29%) |
Oct 20, 2020 | 7.030 | 7.050 | 6.970 | 6.980 | 7,013,663 | -0.03(-0.43%) |
Oct 19, 2020 | 7.090 | 7.100 | 7.010 | 7.010 | 6,227,070 | -0.07(-0.99%) |
Oct 16, 2020 | 6.970 | 7.100 | 6.970 | 7.080 | 11,206,300 | +0.11(+1.58%) |
Oct 15, 2020 | 6.940 | 7.000 | 6.920 | 6.970 | 4,699,367 | -0.01(-0.14%) |
Oct 14, 2020 | 6.940 | 6.990 | 6.920 | 6.980 | 3,692,679 | +0.04(+0.58%) |
Oct 13, 2020 | 6.920 | 6.970 | 6.910 | 6.940 | 4,110,850 | +0.00(+0.00%) |
Oct 12, 2020 | 6.890 | 6.980 | 6.890 | 6.940 | 3,339,078 | +0.08(+1.17%) |
Oct 09, 2020 | 6.910 | 6.950 | 6.850 | 6.860 | 3,810,700 | -0.01(-0.15%) |
Oct 08, 2020 | 6.910 | 6.960 | 6.860 | 6.870 | 4,041,489 | -0.04(-0.58%) |
Oct 07, 2020 | 6.850 | 6.950 | 6.850 | 6.910 | 5,277,814 | +0.06(+0.88%) |
Oct 06, 2020 | 6.880 | 6.920 | 6.850 | 6.850 | 2,711,114 | -0.04(-0.58%) |
Oct 05, 2020 | 6.920 | 6.970 | 6.870 | 6.890 | 4,556,821 | -0.03(-0.43%) |
Oct 02, 2020 | 6.900 | 6.980 | 6.870 | 6.920 | 7,368,300 | -0.06(-0.86%) |