Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.28	12.44	12.21	12.44	1,219,778	+0.21(+1.69%)
Oct 28, 2016	12.24	12.30	12.17	12.23	758,121	+0.01(+0.06%)
Oct 27, 2016	12.28	12.32	12.11	12.22	1,130,924	-0.11(-0.89%)
Oct 26, 2016	12.42	12.46	12.29	12.33	933,141	-0.11(-0.88%)
Oct 25, 2016	12.48	12.56	12.41	12.44	748,721	-0.10(-0.82%)
Oct 24, 2016	12.52	12.63	12.48	12.54	1,014,602	+0.06(+0.50%)
Oct 21, 2016	12.46	12.48	12.40	12.48	944,730	-0.02(-0.16%)
Oct 20, 2016	12.67	12.67	12.39	12.50	837,606	-0.14(-1.09%)
Oct 19, 2016	12.62	12.69	12.56	12.64	1,234,249	+0.01(+0.11%)
Oct 18, 2016	12.57	12.65	12.52	12.63	1,313,952	+0.08(+0.60%)
Oct 17, 2016	12.60	12.64	12.51	12.55	877,187	-0.06(-0.49%)
Oct 14, 2016	12.67	12.72	12.59	12.61	936,477	-0.08(-0.60%)
Oct 13, 2016	12.59	12.72	12.52	12.69	1,523,903	+0.10(+0.76%)
Oct 12, 2016	12.54	12.65	12.49	12.59	1,062,323	+0.05(+0.44%)
Oct 11, 2016	12.59	12.64	12.36	12.54	1,592,631	-0.10(-0.81%)
Oct 10, 2016	12.50	12.64	12.50	12.64	947,806	+0.14(+1.15%)
Oct 07, 2016	12.54	12.65	12.41	12.50	1,256,266	-0.05(-0.44%)
Oct 06, 2016	12.39	12.57	12.29	12.55	1,957,582	+0.09(+0.72%)
Oct 05, 2016	12.55	12.59	12.39	12.46	2,231,740	-0.07(-0.55%)
Oct 04, 2016	12.63	12.67	12.43	12.53	1,628,767	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.