Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	36.37	36.71	36.32	36.41	1,513,135	+0.02(+0.07%)
Oct 28, 2016	36.73	37.06	36.20	36.38	1,097,028	-0.13(-0.37%)
Oct 27, 2016	37.07	37.27	35.86	36.52	1,463,334	-0.49(-1.32%)
Oct 26, 2016	36.86	37.28	36.60	37.01	2,690,928	-0.01(-0.02%)
Oct 25, 2016	36.95	37.20	36.79	37.01	3,085,912	-0.20(-0.53%)
Oct 24, 2016	37.05	37.78	36.89	37.21	2,822,515	+0.61(+1.66%)
Oct 21, 2016	36.58	37.08	36.19	36.60	1,285,247	-0.37(-1.00%)
Oct 20, 2016	38.06	38.07	36.69	36.97	2,384,239	-1.37(-3.58%)
Oct 19, 2016	37.90	38.46	37.64	38.35	1,358,635	+0.67(+1.78%)
Oct 18, 2016	38.13	38.13	37.39	37.68	1,957,309	+0.17(+0.44%)
Oct 17, 2016	36.88	37.98	36.88	37.51	2,078,182	+0.69(+1.88%)
Oct 14, 2016	35.89	37.03	35.89	36.82	1,511,497	+1.31(+3.68%)
Oct 13, 2016	35.83	35.87	34.93	35.51	1,707,984	-0.75(-2.07%)
Oct 12, 2016	36.06	36.45	35.98	36.26	1,416,654	+0.27(+0.74%)
Oct 11, 2016	36.87	36.97	35.91	35.99	2,142,773	-1.04(-2.81%)
Oct 10, 2016	36.81	37.36	36.51	37.03	1,394,542	+0.38(+1.03%)
Oct 07, 2016	37.23	37.46	36.46	36.65	2,476,279	-0.75(-2.00%)
Oct 06, 2016	36.53	37.83	36.53	37.40	2,118,040	+0.72(+1.96%)
Oct 05, 2016	38.09	38.09	35.93	36.68	4,237,333	-1.05(-2.78%)
Oct 04, 2016	38.31	38.54	37.63	37.73	1,194,655	-0.27(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.