Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.86	34.37	33.49	34.16	2,661,726	+0.11(+0.32%)
Oct 29, 2020	33.38	34.36	33.28	34.05	2,033,652	+0.64(+1.91%)
Oct 28, 2020	34.14	34.56	33.36	33.41	2,306,681	-1.43(-4.10%)
Oct 27, 2020	35.12	35.48	34.82	34.84	2,238,455	-0.37(-1.06%)
Oct 26, 2020	34.92	35.90	34.75	35.21	3,035,756	-1.39(-3.80%)
Oct 23, 2020	37.08	37.28	36.48	36.60	1,859,393	-0.15(-0.40%)
Oct 22, 2020	36.61	37.00	36.41	36.75	1,763,587	+0.07(+0.20%)
Oct 21, 2020	36.39	37.50	36.33	36.67	4,435,192	+0.18(+0.50%)
Oct 20, 2020	37.68	37.88	36.06	36.49	2,638,572	-0.87(-2.34%)
Oct 19, 2020	37.42	38.24	37.10	37.37	4,117,273	+0.09(+0.24%)
Oct 16, 2020	36.74	37.98	36.24	37.28	5,501,993	+1.22(+3.38%)
Oct 15, 2020	34.16	36.11	34.06	36.06	3,592,657	+1.40(+4.04%)
Oct 14, 2020	34.96	35.06	34.52	34.66	1,978,072	+0.16(+0.47%)
Oct 13, 2020	35.10	35.35	34.29	34.49	2,409,235	-0.96(-2.72%)
Oct 12, 2020	35.41	36.62	35.18	35.46	3,917,802	+1.07(+3.12%)
Oct 09, 2020	34.75	35.08	34.06	34.38	3,035,847	+0.03(+0.08%)
Oct 08, 2020	33.92	34.46	33.55	34.36	1,808,410	+0.53(+1.56%)
Oct 07, 2020	33.38	34.46	33.34	33.83	3,222,236	+0.98(+2.99%)
Oct 06, 2020	33.35	33.71	32.70	32.85	3,238,009	-0.60(-1.79%)
Oct 05, 2020	32.41	33.65	32.16	33.45	4,140,148	+1.59(+5.00%)
Oct 02, 2020	30.45	32.15	30.18	31.85	2,833,450	+0.87(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.