Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	7.216	7.470	7.153	7.375	920,520	+0.13(+1.75%)
Oct 28, 2016	7.375	7.534	7.153	7.248	438,428	-0.16(-2.15%)
Oct 27, 2016	7.757	7.757	7.407	7.407	422,930	-0.16(-2.10%)
Oct 26, 2016	7.629	7.868	7.502	7.566	484,280	-0.22(-2.86%)
Oct 25, 2016	7.916	8.043	7.693	7.788	411,105	-0.16(-2.00%)
Oct 24, 2016	7.979	8.170	7.832	7.947	494,050	+0.00(+0.00%)
Oct 21, 2016	7.916	8.202	7.884	7.947	557,534	-0.13(-1.57%)
Oct 20, 2016	8.043	8.202	7.947	8.074	350,429	-0.10(-1.17%)
Oct 19, 2016	8.106	8.392	8.043	8.170	760,294	+0.19(+2.39%)
Oct 18, 2016	8.138	8.138	7.916	7.979	465,942	+0.03(+0.40%)
Oct 17, 2016	7.916	8.074	7.725	7.947	385,768	+0.07(+0.89%)
Oct 14, 2016	8.043	8.195	7.839	7.877	537,862	-0.13(-1.59%)
Oct 13, 2016	8.036	8.361	7.973	8.005	529,737	-0.16(-1.95%)
Oct 12, 2016	8.252	8.303	8.087	8.163	555,319	-0.15(-1.76%)
Oct 11, 2016	8.361	8.392	8.157	8.310	547,381	-0.13(-1.58%)
Oct 10, 2016	8.418	8.659	8.367	8.443	562,432	+0.21(+2.55%)
Oct 07, 2016	8.411	8.513	8.195	8.233	513,398	-0.11(-1.37%)
Oct 06, 2016	8.361	8.469	8.189	8.348	805,221	+0.01(+0.15%)
Oct 05, 2016	8.284	8.469	8.176	8.335	763,800	+0.26(+3.23%)
Oct 04, 2016	8.278	8.316	7.966	8.074	618,723	-0.21(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.