Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.498	4.729	4.474	4.721	1,469,100	+0.23(+5.14%)
Oct 29, 2020	4.458	4.498	4.283	4.490	2,139,955	-0.03(-0.70%)
Oct 28, 2020	4.394	4.553	4.394	4.522	2,172,376	-0.02(-0.35%)
Oct 27, 2020	4.522	4.561	4.414	4.538	1,880,455	+0.01(+0.18%)
Oct 26, 2020	4.625	4.664	4.450	4.530	2,828,278	-0.24(-5.01%)
Oct 23, 2020	4.888	4.952	4.721	4.768	2,476,179	-0.11(-2.28%)
Oct 22, 2020	4.665	4.920	4.633	4.880	1,535,032	+0.22(+4.79%)
Oct 21, 2020	4.601	4.737	4.569	4.657	1,587,568	+0.02(+0.52%)
Oct 20, 2020	4.585	4.745	4.577	4.633	652,667	+0.08(+1.75%)
Oct 19, 2020	4.601	4.713	4.506	4.553	759,680	-0.01(-0.17%)
Oct 16, 2020	4.617	4.816	4.538	4.561	884,852	-0.10(-2.05%)
Oct 15, 2020	4.530	4.681	4.474	4.657	582,193	+0.06(+1.39%)
Oct 14, 2020	4.577	4.745	4.577	4.593	589,048	+0.02(+0.52%)
Oct 13, 2020	4.601	4.697	4.553	4.569	710,621	-0.08(-1.71%)
Oct 12, 2020	4.633	4.697	4.538	4.649	878,856	+0.02(+0.34%)
Oct 09, 2020	4.760	4.768	4.609	4.633	741,019	-0.06(-1.36%)
Oct 08, 2020	4.593	4.721	4.546	4.697	731,734	+0.18(+4.06%)
Oct 07, 2020	4.474	4.553	4.354	4.514	1,164,427	+0.08(+1.80%)
Oct 06, 2020	4.617	4.649	4.426	4.434	1,313,040	-0.08(-1.76%)
Oct 05, 2020	4.514	4.601	4.446	4.514	605,714	+0.09(+1.98%)
Oct 02, 2020	4.203	4.474	4.163	4.426	1,098,905	+0.10(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.