Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Archrock Inc
(NY:
AROC
)
20.24
+0.55 (+2.79%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
7.213
7.272
6.940
6.983
772,084
-0.18(-2.50%)
Oct 28, 2021
7.093
7.179
7.051
7.162
711,930
+0.09(+1.20%)
Oct 27, 2021
7.204
7.298
7.017
7.076
785,227
-0.22(-3.04%)
Oct 26, 2021
7.366
7.290
7.298
767,742
-0.06(-0.81%)
Oct 25, 2021
7.417
7.477
7.336
7.358
458,794
+0.01(+0.12%)
Oct 22, 2021
7.434
7.443
7.183
7.349
892,099
-0.06(-0.81%)
Oct 21, 2021
7.434
7.533
7.285
7.409
842,403
-0.09(-1.14%)
Oct 20, 2021
7.247
7.503
7.196
7.494
741,027
+0.20(+2.81%)
Oct 19, 2021
7.315
7.324
7.149
7.290
834,536
+0.02(+0.23%)
Oct 18, 2021
7.417
7.434
7.221
7.272
816,559
-0.09(-1.27%)
Oct 15, 2021
7.588
7.588
7.366
7.366
873,334
-0.07(-0.92%)
Oct 14, 2021
7.545
7.545
7.422
7.434
680,256
+0.00(+0.00%)
Oct 13, 2021
7.298
7.443
7.179
7.434
735,805
+0.06(+0.81%)
Oct 12, 2021
7.358
7.545
7.332
7.375
720,060
+0.02(+0.23%)
Oct 11, 2021
7.469
7.575
7.349
7.358
622,776
+0.03(+0.47%)
Oct 08, 2021
7.204
7.383
7.204
7.324
613,685
+0.13(+1.78%)
Oct 07, 2021
7.059
7.247
7.008
7.196
1,208,521
+0.14(+1.93%)
Oct 06, 2021
7.230
7.247
6.897
7.059
1,039,976
-0.32(-4.39%)
Oct 05, 2021
7.443
7.443
7.238
7.383
1,006,685
+0.06(+0.81%)
Oct 04, 2021
7.332
7.400
7.281
7.324
1,143,374
+0.09(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.