Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.9238	0.9623	0.9238	0.9623	10,391	-0.05(-4.76%)
Oct 30, 2002	1.010	1.010	1.010	1.010	2,805	+0.10(+10.53%)
Oct 29, 2002	0.9142	0.9142	0.9142	0.9142	103	+0.00(+0.00%)
Oct 28, 2002	0.9142	0.9623	0.9142	0.9142	2,286	+0.00(+0.00%)
Oct 25, 2002	0.9142	0.9142	0.9142	0.9142	0	+0.00(+0.00%)
Oct 24, 2002	0.9142	0.9142	0.9142	0.9142	0	+0.00(+0.00%)
Oct 23, 2002	0.9142	0.9142	0.9142	0.9142	0	+0.00(+0.00%)
Oct 22, 2002	0.9142	0.9142	0.9142	0.9142	103	+0.00(+0.00%)
Oct 21, 2002	0.9527	0.9527	0.9142	0.9142	415	-0.04(-4.04%)
Oct 18, 2002	0.9527	0.9527	0.9527	0.9527	415	+0.08(+8.79%)
Oct 17, 2002	0.8757	0.8757	0.8757	0.8757	0	+0.00(+0.00%)
Oct 16, 2002	0.8853	0.9334	0.8757	0.8757	3,948	-0.04(-4.21%)
Oct 15, 2002	0.9142	0.9142	0.9142	0.9142	0	+0.00(+0.00%)
Oct 14, 2002	0.9142	0.9142	0.9142	0.9142	103	-0.05(-5.00%)
Oct 11, 2002	0.9623	0.9623	0.9623	0.9623	207	+0.05(+5.26%)
Oct 10, 2002	0.9142	0.9142	0.9142	0.9142	1,454	-0.05(-5.00%)
Oct 09, 2002	0.9238	0.9623	0.9238	0.9623	3,325	+0.08(+8.70%)
Oct 08, 2002	0.9142	0.9142	0.8853	0.8853	2,078	+0.02(+2.22%)
Oct 07, 2002	0.8661	0.8661	0.8661	0.8661	0	+0.00(+0.00%)
Oct 04, 2002	0.8661	0.8661	0.8661	0.8661	0	+0.00(+0.00%)
Oct 03, 2002	1.059	1.059	0.8661	0.8661	4,988	-0.14(-14.29%)
Oct 02, 2002	1.020	1.020	1.010	1.010	5,611	-0.05(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.