Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.732	1.732	1.732	1.732	0	+0.00(+0.00%)
Oct 30, 2003	1.732	1.732	1.732	1.732	0	+0.00(+0.00%)
Oct 29, 2003	1.732	1.732	1.732	1.732	103	-0.01(-0.55%)
Oct 28, 2003	1.876	1.876	1.828	1.742	2,909	-0.13(-7.18%)
Oct 27, 2003	1.742	1.876	1.742	1.876	6,442	+0.14(+8.33%)
Oct 24, 2003	1.732	1.732	1.732	1.732	1,247	+0.00(+0.00%)
Oct 23, 2003	1.684	1.742	1.665	1.732	4,260	+0.01(+0.56%)
Oct 22, 2003	1.742	1.742	1.722	1.722	519	-0.11(-5.79%)
Oct 21, 2003	1.780	1.780	1.732	1.828	1,247	+0.05(+2.70%)
Oct 20, 2003	1.780	1.780	1.780	1.780	0	+0.00(+0.00%)
Oct 17, 2003	1.876	1.876	1.819	1.780	3,844	+0.05(+2.78%)
Oct 16, 2003	1.732	1.732	1.732	1.732	1,247	-0.01(-0.55%)
Oct 15, 2003	1.828	1.828	1.742	1.742	5,507	-0.10(-5.24%)
Oct 14, 2003	1.876	1.876	1.838	1.838	5,195	+0.00(+0.00%)
Oct 13, 2003	1.925	1.925	1.838	1.838	5,507	-0.04(-2.05%)
Oct 10, 2003	1.876	1.876	1.876	1.876	0	+0.00(+0.00%)
Oct 09, 2003	1.876	1.876	1.876	1.876	519	+0.00(+0.00%)
Oct 08, 2003	1.771	1.876	1.771	1.876	748	+0.11(+5.98%)
Oct 07, 2003	1.684	1.771	1.684	1.771	34,293	-0.09(-4.66%)
Oct 06, 2003	1.857	1.857	1.857	1.857	0	+0.00(+0.00%)
Oct 03, 2003	1.867	1.867	1.867	1.857	1,350	-0.02(-1.03%)
Oct 02, 2003	1.925	1.925	1.876	1.876	1,662	-0.05(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.