Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
7.265
7.506
7.159
7.217
56,834
-0.14(-1.96%)
Oct 29, 2009
6.977
7.429
6.977
7.362
15,733
+0.43(+6.25%)
Oct 28, 2009
6.736
7.217
6.688
6.929
62,660
+0.14(+2.13%)
Oct 27, 2009
6.794
6.919
6.765
6.784
10,964
-0.01(-0.14%)
Oct 26, 2009
6.803
7.092
6.736
6.794
31,490
+0.02(+0.28%)
Oct 23, 2009
6.726
6.813
6.659
6.775
28,675
-0.20(-2.90%)
Oct 22, 2009
6.736
7.439
6.736
6.977
24,099
+0.28(+4.17%)
Oct 21, 2009
7.140
7.217
6.649
6.698
22,622
-0.45(-6.33%)
Oct 20, 2009
7.169
7.208
7.140
7.150
17,616
-0.16(-2.24%)
Oct 19, 2009
7.458
7.487
7.246
7.313
18,392
-0.08(-1.04%)
Oct 16, 2009
7.419
7.506
7.275
7.390
15,464
-0.07(-0.90%)
Oct 15, 2009
7.246
7.727
7.102
7.458
56,506
+0.17(+2.38%)
Oct 14, 2009
7.188
7.337
7.121
7.285
17,865
+0.17(+2.44%)
Oct 13, 2009
7.143
7.198
7.073
7.111
6,369
-0.04(-0.54%)
Oct 12, 2009
7.208
7.458
7.150
7.150
17,354
-0.26(-3.51%)
Oct 09, 2009
7.333
7.410
7.121
7.410
31,552
+0.06(+0.79%)
Oct 08, 2009
7.236
7.448
7.198
7.352
32,845
+0.19(+2.69%)
Oct 07, 2009
6.957
7.169
6.794
7.159
19,661
+0.23(+3.33%)
Oct 06, 2009
6.861
7.025
6.813
6.929
12,272
+0.10(+1.41%)
Oct 05, 2009
6.938
6.967
6.765
6.832
18,408
-0.09(-1.25%)
Oct 02, 2009
7.034
7.159
6.688
6.919
37,312
-0.17(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.